52週高値 | 3,335 | 52週安値 | 2,052 | ||
---|---|---|---|---|---|
昨年来高値 | 3,335 | 昨年来安値 | 2,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,627 | 2,663 | 2,612 | 2,612 | -52 | -2.0 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,430 | 2,181 | 2,235 | -167 | -7.0 | 647,800 | |
2,435 | 2,504 | 2,320 | 2,402 | -2 | -0.1 | 480,300 | |
2,343 | 2,440 | 2,302 | 2,404 | +61 | +2.6 | 306,900 | |
2,579 | 2,710 | 2,313 | 2,343 | -195 | -7.7 | 612,800 | |
2,536 | 2,609 | 2,460 | 2,538 | -48 | -1.9 | 313,900 | |
2,390 | 2,710 | 2,385 | 2,586 | +206 | +8.7 | 641,900 | |
2,331 | 2,418 | 2,285 | 2,380 | +65 | +2.8 | 318,600 | |
2,315 | 2,334 | 2,260 | 2,315 | +15 | +0.7 | 125,200 | |
2,274 | 2,304 | 2,175 | 2,300 | +42 | +1.9 | 221,300 | |
2,279 | 2,398 | 2,235 | 2,258 | +11 | +0.5 | 336,700 | |
2,403 | 2,420 | 2,226 | 2,247 | -153 | -6.4 | 450,500 | |
2,001 | 2,450 | 1,988 | 2,400 | +404 | +20.2 | 960,900 | |
2,003 | 2,040 | 1,969 | 1,996 | +36 | +1.8 | 296,600 | |
2,105 | 2,105 | 1,905 | 1,960 | -156 | -7.4 | 349,800 | |
2,149 | 2,175 | 2,055 | 2,116 | +17 | +0.8 | 383,100 | |
1,971 | 2,104 | 1,959 | 2,099 | +128 | +6.5 | 267,500 | |
2,059 | 2,066 | 1,961 | 1,971 | -101 | -4.9 | 288,800 | |
2,086 | 2,150 | 2,010 | 2,072 | -30 | -1.4 | 462,600 | |
2,215 | 2,232 | 2,082 | 2,102 | -113 | -5.1 | 389,200 | |
2,074 | 2,240 | 2,040 | 2,215 | +188 | +9.3 | 599,700 | |
2,200 | 2,219 | 2,025 | 2,027 | -149 | -6.8 | 671,000 | |
1,985 | 2,198 | 1,967 | 2,176 | +193 | +9.7 | 797,000 | |
1,779 | 1,997 | 1,712 | 1,983 | +218 | +12.4 | 869,300 | |
1,619 | 1,782 | 1,619 | 1,765 | +141 | +8.7 | 494,700 | |
1,624 | 1,687 | 1,612 | 1,624 | +19 | +1.2 | 378,200 | |
1,635 | 1,681 | 1,596 | 1,605 | -35 | -2.1 | 272,900 | |
1,688 | 1,709 | 1,628 | 1,640 | -42 | -2.5 | 337,000 | |
1,487 | 1,725 | 1,487 | 1,682 | +198 | +13.3 | 554,500 | |
1,448 | 1,537 | 1,433 | 1,484 | +57 | +4.0 | 93,900 | |
1,563 | 1,594 | 1,427 | 1,427 | -148 | -9.4 | 124,400 |