52週高値 | 3,335 | 52週安値 | 2,052 | ||
---|---|---|---|---|---|
昨年来高値 | 3,335 | 昨年来安値 | 2,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,627 | 2,663 | 2,612 | 2,612 | -52 | -2.0 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,054 | 2,080 | 1,980 | 2,013 | -42 | -2.0 | 323,600 | |
1,925 | 2,060 | 1,901 | 2,055 | +149 | +7.8 | 460,200 | |
1,853 | 1,929 | 1,852 | 1,906 | +65 | +3.5 | 367,300 | |
1,750 | 1,847 | 1,745 | 1,841 | +100 | +5.7 | 221,200 | |
1,949 | 1,950 | 1,737 | 1,741 | -172 | -9.0 | 531,700 | |
1,820 | 1,939 | 1,809 | 1,913 | +106 | +5.9 | 324,700 | |
1,825 | 1,847 | 1,795 | 1,807 | +1 | +0.1 | 129,200 | |
1,801 | 1,870 | 1,787 | 1,806 | +45 | +2.6 | 174,000 | |
1,821 | 1,821 | 1,742 | 1,761 | -87 | -4.7 | 163,100 | |
1,840 | 1,889 | 1,825 | 1,848 | +28 | +1.5 | 182,100 | |
1,839 | 1,853 | 1,776 | 1,820 | -30 | -1.6 | 264,800 | |
1,945 | 1,974 | 1,816 | 1,850 | -100 | -5.1 | 328,800 | |
1,874 | 1,959 | 1,783 | 1,950 | +72 | +3.8 | 557,300 | |
1,882 | 1,960 | 1,858 | 1,878 | +9 | +0.5 | 352,800 | |
1,955 | 1,964 | 1,861 | 1,869 | -66 | -3.4 | 205,500 | |
1,900 | 1,948 | 1,860 | 1,935 | +68 | +3.6 | 282,700 | |
1,888 | 1,899 | 1,824 | 1,867 | -23 | -1.2 | 329,400 | |
2,003 | 2,024 | 1,807 | 1,890 | -104 | -5.2 | 578,900 | |
2,257 | 2,257 | 1,954 | 1,994 | -263 | -11.7 | 387,600 | |
2,195 | 2,260 | 2,184 | 2,257 | +65 | +3.0 | 98,300 | |
2,268 | 2,303 | 2,161 | 2,192 | -75 | -3.3 | 238,300 | |
2,322 | 2,426 | 2,260 | 2,267 | -46 | -2.0 | 522,700 | |
2,361 | 2,386 | 2,291 | 2,313 | +52 | +2.3 | 441,400 | |
2,275 | 2,319 | 2,209 | 2,261 | +25 | +1.1 | 444,500 | |
2,172 | 2,247 | 2,097 | 2,236 | +90 | +4.2 | 302,100 | |
2,180 | 2,219 | 2,076 | 2,146 | -34 | -1.6 | 358,400 | |
2,170 | 2,215 | 2,110 | 2,180 | +30 | +1.4 | 329,600 | |
2,089 | 2,151 | 2,021 | 2,150 | +83 | +4.0 | 252,100 | |
2,100 | 2,156 | 2,012 | 2,067 | -33 | -1.6 | 290,600 | |
2,241 | 2,259 | 2,088 | 2,100 | -135 | -6.0 | 419,400 |