52週高値 | 3,335 | 52週安値 | 2,052 | ||
---|---|---|---|---|---|
昨年来高値 | 3,335 | 昨年来安値 | 2,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,627 | 2,663 | 2,612 | 2,612 | -52 | -2.0 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,488 | 1,420 | 1,444 | -35 | -2.4 | 199,900 | |
1,570 | 1,587 | 1,468 | 1,479 | -88 | -5.6 | 177,400 | |
1,643 | 1,643 | 1,542 | 1,567 | -58 | -3.6 | 160,300 | |
1,565 | 1,662 | 1,555 | 1,625 | +81 | +5.2 | 160,300 | |
1,508 | 1,550 | 1,495 | 1,544 | +28 | +1.8 | 206,200 | |
1,578 | 1,578 | 1,444 | 1,516 | -74 | -4.7 | 219,800 | |
1,590 | 1,661 | 1,581 | 1,590 | -10 | -0.6 | 169,000 | |
1,605 | 1,605 | 1,521 | 1,600 | -18 | -1.1 | 151,900 | |
1,637 | 1,666 | 1,598 | 1,618 | -23 | -1.4 | 242,100 | |
1,616 | 1,647 | 1,602 | 1,641 | +32 | +2.0 | 92,800 | |
1,502 | 1,615 | 1,502 | 1,609 | +46 | +2.9 | 238,800 | |
1,552 | 1,592 | 1,504 | 1,563 | -14 | -0.9 | 213,900 | |
1,649 | 1,670 | 1,540 | 1,577 | -69 | -4.2 | 283,500 | |
1,641 | 1,725 | 1,615 | 1,646 | -11 | -0.7 | 261,300 | |
1,695 | 1,724 | 1,634 | 1,657 | -19 | -1.1 | 238,200 | |
1,642 | 1,696 | 1,619 | 1,676 | +35 | +2.1 | 259,600 | |
1,667 | 1,667 | 1,581 | 1,641 | -37 | -2.2 | 282,300 | |
1,698 | 1,730 | 1,653 | 1,678 | -10 | -0.6 | 174,600 | |
1,684 | 1,745 | 1,653 | 1,688 | +4 | +0.2 | 212,200 | |
1,706 | 1,723 | 1,622 | 1,684 | -62 | -3.6 | 277,700 | |
1,800 | 1,818 | 1,738 | 1,746 | -56 | -3.1 | 129,700 | |
1,912 | 1,937 | 1,772 | 1,802 | -118 | -6.1 | 295,600 | |
1,903 | 1,930 | 1,852 | 1,920 | +12 | +0.6 | 172,100 | |
1,878 | 1,994 | 1,877 | 1,908 | +47 | +2.5 | 262,900 | |
1,850 | 1,873 | 1,811 | 1,861 | +17 | +0.9 | 245,600 | |
1,811 | 1,975 | 1,810 | 1,844 | +54 | +3.0 | 452,600 | |
1,827 | 1,854 | 1,727 | 1,790 | -32 | -1.8 | 277,900 | |
1,863 | 1,887 | 1,755 | 1,822 | -45 | -2.4 | 323,100 | |
1,997 | 1,997 | 1,858 | 1,867 | -130 | -6.5 | 276,900 | |
1,950 | 2,017 | 1,911 | 1,997 | -16 | -0.8 | 195,100 |