52週高値 | 3,335 | 52週安値 | 2,052 | ||
---|---|---|---|---|---|
昨年来高値 | 3,335 | 昨年来安値 | 2,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,627 | 2,663 | 2,612 | 2,612 | -52 | -2.0 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,278 | 2,394 | 2,255 | 2,361 | +108 | +4.8 | 289,400 | |
2,178 | 2,280 | 2,154 | 2,253 | +109 | +5.1 | 189,600 | |
2,123 | 2,211 | 2,123 | 2,144 | +41 | +1.9 | 246,900 | |
2,120 | 2,163 | 2,092 | 2,103 | -66 | -3.0 | 161,500 | |
2,245 | 2,255 | 2,100 | 2,169 | -98 | -4.3 | 260,900 | |
2,201 | 2,292 | 2,184 | 2,267 | +34 | +1.5 | 227,000 | |
2,360 | 2,362 | 2,179 | 2,233 | -162 | -6.8 | 441,900 | |
2,362 | 2,410 | 2,334 | 2,395 | +54 | +2.3 | 164,000 | |
2,503 | 2,530 | 2,330 | 2,341 | -151 | -6.1 | 397,100 | |
2,335 | 2,500 | 2,335 | 2,492 | +137 | +5.8 | 381,700 | |
2,358 | 2,465 | 2,312 | 2,355 | -103 | -4.2 | 424,600 | |
2,496 | 2,535 | 2,387 | 2,458 | -67 | -2.7 | 531,300 | |
2,370 | 2,535 | 2,255 | 2,525 | +171 | +7.3 | 843,400 | |
1,989 | 2,370 | 1,979 | 2,354 | +378 | +19.1 | 788,200 | |
1,919 | 1,989 | 1,906 | 1,976 | +75 | +3.9 | 203,000 | |
1,892 | 1,944 | 1,862 | 1,901 | +7 | +0.4 | 186,000 | |
1,815 | 1,902 | 1,805 | 1,894 | +91 | +5.0 | 167,300 | |
1,830 | 1,861 | 1,791 | 1,803 | -12 | -0.7 | 160,200 | |
1,865 | 1,873 | 1,786 | 1,815 | -22 | -1.2 | 195,600 | |
1,920 | 1,956 | 1,818 | 1,837 | -55 | -2.9 | 237,100 | |
1,902 | 1,924 | 1,817 | 1,892 | -8 | -0.4 | 217,100 | |
2,024 | 2,060 | 1,858 | 1,900 | -174 | -8.4 | 402,100 | |
1,996 | 2,177 | 1,992 | 2,074 | +75 | +3.8 | 559,600 | |
1,819 | 2,033 | 1,819 | 1,999 | +202 | +11.2 | 529,100 | |
1,816 | 1,832 | 1,743 | 1,797 | -38 | -2.1 | 295,700 | |
1,704 | 1,862 | 1,685 | 1,835 | +208 | +12.8 | 693,400 | |
1,659 | 1,714 | 1,521 | 1,627 | -28 | -1.7 | 640,500 | |
1,569 | 1,660 | 1,545 | 1,655 | +246 | +17.5 | 652,600 | |
1,429 | 1,443 | 1,375 | 1,409 | -47 | -3.2 | 250,700 | |
1,450 | 1,482 | 1,419 | 1,456 | +12 | +0.8 | 134,600 |