52週高値 | 3,335 | 52週安値 | 2,052 | ||
---|---|---|---|---|---|
昨年来高値 | 3,335 | 昨年来安値 | 2,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,627 | 2,663 | 2,612 | 2,612 | -52 | -2.0 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,082 | 2,000 | 2,019 | -1 | -0.0 | 311,600 | |
2,100 | 2,123 | 1,984 | 2,020 | -41 | -2.0 | 283,900 | |
2,022 | 2,084 | 1,988 | 2,061 | +52 | +2.6 | 359,700 | |
2,195 | 2,205 | 1,934 | 2,009 | -188 | -8.6 | 906,700 | |
2,215 | 2,275 | 2,171 | 2,197 | -15 | -0.7 | 353,100 | |
2,193 | 2,240 | 2,192 | 2,212 | +33 | +1.5 | 113,700 | |
2,190 | 2,240 | 2,118 | 2,179 | +2 | +0.1 | 299,500 | |
2,053 | 2,215 | 2,039 | 2,177 | +134 | +6.6 | 481,600 | |
2,053 | 2,083 | 2,025 | 2,043 | +6 | +0.3 | 148,900 | |
2,106 | 2,120 | 2,002 | 2,037 | -49 | -2.3 | 188,400 | |
2,086 | 2,124 | 2,035 | 2,086 | +7 | +0.3 | 234,200 | |
2,010 | 2,079 | 1,981 | 2,079 | +58 | +2.9 | 221,000 | |
2,088 | 2,100 | 1,992 | 2,021 | -105 | -4.9 | 386,900 | |
2,183 | 2,205 | 2,122 | 2,126 | -40 | -1.8 | 315,700 | |
2,135 | 2,233 | 2,135 | 2,166 | +43 | +2.0 | 390,100 | |
2,117 | 2,179 | 2,097 | 2,123 | +18 | +0.9 | 333,600 | |
1,984 | 2,113 | 1,968 | 2,105 | +125 | +6.3 | 572,100 | |
1,980 | 1,996 | 1,966 | 1,980 | +6 | +0.3 | 143,400 | |
1,967 | 2,003 | 1,946 | 1,974 | +7 | +0.4 | 275,200 | |
1,908 | 1,973 | 1,895 | 1,967 | +68 | +3.6 | 229,000 | |
1,860 | 1,905 | 1,832 | 1,899 | +16 | +0.8 | 216,700 | |
1,877 | 1,909 | 1,870 | 1,883 | +38 | +2.1 | 142,700 | |
1,865 | 1,865 | 1,797 | 1,845 | -10 | -0.5 | 143,900 | |
1,841 | 1,882 | 1,806 | 1,855 | +15 | +0.8 | 346,200 | |
1,964 | 1,987 | 1,819 | 1,840 | -130 | -6.6 | 481,900 | |
1,985 | 2,039 | 1,968 | 1,970 | -18 | -0.9 | 335,800 | |
2,035 | 2,038 | 1,964 | 1,988 | -51 | -2.5 | 377,800 | |
2,229 | 2,229 | 1,996 | 2,039 | -189 | -8.5 | 613,600 | |
2,172 | 2,243 | 2,147 | 2,228 | +85 | +4.0 | 216,700 | |
2,366 | 2,394 | 2,126 | 2,143 | -218 | -9.2 | 730,900 |