52週高値 | 3,335 | 52週安値 | 2,052 | ||
---|---|---|---|---|---|
昨年来高値 | 3,335 | 昨年来安値 | 2,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,627 | 2,663 | 2,612 | 2,612 | -52 | -2.0 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,145 | 2,084 | 2,141 | +36 | +1.7 | 42,000 | |
2,145 | 2,145 | 2,060 | 2,105 | -34 | -1.6 | 116,400 | |
2,066 | 2,143 | 2,038 | 2,139 | +70 | +3.4 | 189,500 | |
2,001 | 2,080 | 1,981 | 2,069 | +74 | +3.7 | 244,500 | |
2,108 | 2,119 | 1,990 | 1,995 | -118 | -5.6 | 141,600 | |
2,141 | 2,164 | 2,077 | 2,113 | -28 | -1.3 | 189,600 | |
2,083 | 2,159 | 2,074 | 2,141 | +70 | +3.4 | 223,100 | |
1,987 | 2,077 | 1,919 | 2,071 | +86 | +4.3 | 502,900 | |
2,010 | 2,034 | 1,962 | 1,985 | +5 | +0.3 | 146,100 | |
1,967 | 1,993 | 1,925 | 1,980 | -11 | -0.6 | 144,400 | |
1,971 | 2,015 | 1,924 | 1,991 | +3 | +0.2 | 167,000 | |
1,999 | 2,029 | 1,966 | 1,988 | -27 | -1.3 | 122,600 | |
2,021 | 2,054 | 2,008 | 2,015 | +34 | +1.7 | 85,800 | |
2,061 | 2,096 | 1,932 | 1,981 | -84 | -4.1 | 244,500 | |
2,111 | 2,153 | 2,055 | 2,065 | -35 | -1.7 | 212,100 | |
2,118 | 2,131 | 2,065 | 2,100 | -22 | -1.0 | 183,400 | |
2,086 | 2,138 | 2,054 | 2,122 | +64 | +3.1 | 237,200 | |
2,043 | 2,095 | 2,042 | 2,058 | +24 | +1.2 | 171,900 | |
2,025 | 2,051 | 2,011 | 2,034 | +21 | +1.0 | 162,300 | |
1,939 | 2,047 | 1,933 | 2,013 | +76 | +3.9 | 227,600 | |
2,002 | 2,022 | 1,911 | 1,937 | -159 | -7.6 | 426,000 | |
2,075 | 2,110 | 2,055 | 2,096 | +21 | +1.0 | 152,900 | |
2,131 | 2,213 | 2,070 | 2,075 | -45 | -2.1 | 277,200 | |
2,103 | 2,145 | 2,081 | 2,120 | +44 | +2.1 | 200,600 | |
2,042 | 2,124 | 2,042 | 2,076 | +35 | +1.7 | 151,400 | |
2,117 | 2,133 | 2,027 | 2,041 | -69 | -3.3 | 208,600 | |
2,130 | 2,245 | 2,092 | 2,110 | -12 | -0.6 | 291,800 | |
2,111 | 2,157 | 2,071 | 2,122 | -4 | -0.2 | 305,700 | |
2,265 | 2,265 | 2,110 | 2,126 | -120 | -5.3 | 311,200 | |
2,027 | 2,255 | 2,021 | 2,246 | +227 | +11.2 | 584,100 |