52週高値 | 3,335 | 52週安値 | 2,052 | ||
---|---|---|---|---|---|
昨年来高値 | 3,335 | 昨年来安値 | 2,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,627 | 2,663 | 2,612 | 2,612 | -52 | -2.0 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,885 | 2,512 | 2,520 | -283 | -10.1 | 189,600 | |
3,050 | 3,050 | 2,741 | 2,803 | -262 | -8.5 | 231,400 | |
3,175 | 3,210 | 3,025 | 3,065 | -110 | -3.5 | 127,200 | |
3,230 | 3,335 | 3,150 | 3,175 | -45 | -1.4 | 273,900 | |
2,984 | 3,300 | 2,946 | 3,220 | +240 | +8.1 | 349,900 | |
2,908 | 3,030 | 2,875 | 2,980 | +73 | +2.5 | 178,800 | |
3,100 | 3,100 | 2,906 | 2,907 | -203 | -6.5 | 217,300 | |
2,976 | 3,165 | 2,976 | 3,110 | +130 | +4.4 | 280,800 | |
3,025 | 3,040 | 2,875 | 2,980 | -35 | -1.2 | 162,300 | |
3,075 | 3,105 | 2,913 | 3,015 | -25 | -0.8 | 156,600 | |
2,959 | 3,235 | 2,930 | 3,040 | +77 | +2.6 | 604,900 | |
2,900 | 2,965 | 2,741 | 2,963 | +73 | +2.5 | 337,300 | |
2,800 | 2,920 | 2,796 | 2,890 | +94 | +3.4 | 130,700 | |
2,753 | 2,824 | 2,741 | 2,796 | +141 | +5.3 | 135,600 | |
2,663 | 2,680 | 2,601 | 2,655 | +1 | 0.0 | 114,300 | |
2,800 | 2,847 | 2,612 | 2,654 | -158 | -5.6 | 164,500 | |
2,806 | 2,863 | 2,755 | 2,812 | +77 | +2.8 | 192,900 | |
2,776 | 2,791 | 2,641 | 2,735 | -33 | -1.2 | 163,700 | |
2,669 | 2,807 | 2,641 | 2,768 | +94 | +3.5 | 210,400 | |
2,512 | 2,706 | 2,491 | 2,674 | +171 | +6.8 | 152,200 | |
2,591 | 2,600 | 2,468 | 2,503 | -152 | -5.7 | 206,700 | |
2,530 | 2,727 | 2,486 | 2,655 | +141 | +5.6 | 464,000 | |
2,360 | 2,519 | 2,360 | 2,514 | +167 | +7.1 | 314,400 | |
2,345 | 2,389 | 2,269 | 2,347 | +6 | +0.3 | 316,700 | |
2,299 | 2,372 | 2,241 | 2,341 | +72 | +3.2 | 245,000 | |
2,265 | 2,305 | 2,210 | 2,269 | -3 | -0.1 | 182,600 | |
2,335 | 2,359 | 2,264 | 2,272 | -23 | -1.0 | 239,300 | |
2,164 | 2,365 | 2,156 | 2,295 | +151 | +7.0 | 519,500 | |
2,127 | 2,155 | 2,085 | 2,144 | +35 | +1.7 | 120,900 | |
2,145 | 2,159 | 2,097 | 2,109 | -32 | -1.5 | 102,100 |