52週高値 | 3,335 | 52週安値 | 2,052 | ||
---|---|---|---|---|---|
昨年来高値 | 3,335 | 昨年来安値 | 2,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,627 | 2,663 | 2,612 | 2,612 | -52 | -2.0 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,606 | 1,531 | 1,583 | -11 | -0.7 | 289,800 | |
1,692 | 1,701 | 1,578 | 1,594 | -116 | -6.8 | 404,600 | |
1,492 | 1,757 | 1,492 | 1,710 | +219 | +14.7 | 1,300,700 | |
1,508 | 1,530 | 1,480 | 1,491 | +1 | +0.1 | 215,000 | |
1,439 | 1,515 | 1,436 | 1,490 | +50 | +3.5 | 335,800 | |
1,518 | 1,560 | 1,436 | 1,440 | -77 | -5.1 | 623,700 | |
1,540 | 1,560 | 1,431 | 1,517 | -23 | -1.5 | 349,800 | |
1,500 | 1,559 | 1,493 | 1,540 | +64 | +4.3 | 302,100 | |
1,437 | 1,514 | 1,437 | 1,476 | +39 | +2.7 | 321,900 | |
1,423 | 1,443 | 1,408 | 1,437 | +15 | +1.1 | 212,500 | |
1,334 | 1,423 | 1,332 | 1,422 | +107 | +8.1 | 365,400 | |
1,235 | 1,317 | 1,224 | 1,315 | +80 | +6.5 | 297,200 | |
1,265 | 1,323 | 1,211 | 1,235 | -27 | -2.1 | 383,800 | |
1,229 | 1,273 | 1,202 | 1,262 | +38 | +3.1 | 267,200 | |
1,249 | 1,262 | 1,204 | 1,224 | -29 | -2.3 | 254,100 | |
1,187 | 1,295 | 1,183 | 1,253 | +60 | +5.0 | 333,000 | |
1,170 | 1,211 | 1,144 | 1,193 | +20 | +1.7 | 247,000 | |
1,151 | 1,175 | 1,113 | 1,173 | -6 | -0.5 | 353,700 | |
1,186 | 1,223 | 1,169 | 1,179 | +9 | +0.8 | 343,300 | |
1,256 | 1,256 | 1,165 | 1,170 | -87 | -6.9 | 489,300 | |
1,407 | 1,407 | 1,257 | 1,257 | -149 | -10.6 | 827,400 | |
1,487 | 1,509 | 1,385 | 1,406 | -81 | -5.4 | 371,400 | |
1,445 | 1,530 | 1,419 | 1,487 | +71 | +5.0 | 371,200 | |
1,404 | 1,429 | 1,358 | 1,416 | -8 | -0.6 | 247,600 | |
1,470 | 1,474 | 1,398 | 1,424 | -54 | -3.7 | 296,100 | |
1,454 | 1,492 | 1,434 | 1,478 | +46 | +3.2 | 359,800 | |
1,375 | 1,460 | 1,358 | 1,432 | +66 | +4.8 | 406,500 | |
1,341 | 1,371 | 1,280 | 1,366 | +30 | +2.2 | 335,600 | |
1,320 | 1,382 | 1,309 | 1,336 | +21 | +1.6 | 339,500 | |
1,273 | 1,344 | 1,228 | 1,315 | - | - | 383,000 |