![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,461.47 | +497.77 | 153.40 | -1.01 | 44,368.56 | -225.09 | 3,332.48 | -13.90 |
1.28% | -0.66% | -0.51% | -0.42% |
52週高値 | 685 | 52週安値 | 338 | ||
---|---|---|---|---|---|
昨年来高値 | 685 | 昨年来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 593 | 570 | 585 | +8 | +1.4 | 236,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,809 | 1,672 | 1,765 | +14 | +0.8 | 235,000 | |
1,920 | 1,962 | 1,733 | 1,751 | -158 | -8.3 | 581,200 | |
1,890 | 1,938 | 1,840 | 1,909 | -34 | -1.7 | 1,076,100 | |
2,550 | 2,788 | 1,904 | 1,943 | -580 | -23.0 | 2,235,300 | |
2,350 | 2,555 | 2,172 | 2,523 | +217 | +9.4 | 758,200 | |
2,269 | 2,360 | 2,224 | 2,306 | +132 | +6.1 | 469,600 | |
2,380 | 2,392 | 2,003 | 2,174 | -226 | -9.4 | 863,900 | |
2,295 | 2,575 | 2,222 | 2,400 | +184 | +8.3 | 1,708,000 | |
2,611 | 2,661 | 2,150 | 2,216 | -386 | -14.8 | 1,503,400 | |
3,000 | 3,035 | 2,566 | 2,602 | -398 | -13.3 | 4,611,200 | |
3,535 | 3,905 | 2,985 | 3,000 | -480 | -13.8 | 9,155,100 | |
3,080 | 3,480 | 2,875 | 3,480 | - | - | 2,632,000 |