![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,461.47 | +497.77 | 153.52 | -0.89 | 44,368.56 | -225.09 | 3,332.48 | -13.90 |
1.28% | -0.58% | -0.51% | -0.42% |
52週高値 | 685 | 52週安値 | 338 | ||
---|---|---|---|---|---|
昨年来高値 | 685 | 昨年来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 593 | 570 | 585 | +8 | +1.4 | 236,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 629 | 535 | 570 | -86 | -13.1 | 405,000 | |
449 | 709 | 439 | 656 | +191 | +41.1 | 1,498,900 | |
406 | 476 | 400 | 465 | +64 | +16.0 | 91,300 | |
429 | 429 | 381 | 401 | -12 | -2.9 | 104,700 | |
410 | 465 | 403 | 413 | +19 | +4.8 | 166,800 | |
425 | 437 | 381 | 394 | -38 | -8.8 | 137,500 | |
479 | 479 | 423 | 432 | -47 | -9.8 | 105,500 | |
467 | 495 | 453 | 479 | +18 | +3.9 | 93,800 | |
434 | 466 | 434 | 461 | +27 | +6.2 | 118,500 | |
470 | 484 | 425 | 434 | -46 | -9.6 | 165,700 | |
482 | 522 | 462 | 480 | -98 | -17.0 | 629,700 | |
633 | 651 | 570 | 578 | -65 | -10.1 | 179,300 | |
713 | 717 | 629 | 643 | -72 | -10.1 | 125,300 | |
708 | 720 | 662 | 715 | -5 | -0.7 | 208,600 | |
696 | 736 | 659 | 720 | +14 | +2.0 | 335,200 | |
740 | 830 | 688 | 706 | -19 | -2.6 | 736,200 | |
756 | 782 | 717 | 725 | -43 | -5.6 | 180,000 | |
791 | 818 | 720 | 768 | -45 | -5.5 | 248,900 | |
852 | 876 | 800 | 813 | -51 | -5.9 | 192,800 | |
939 | 955 | 853 | 864 | -71 | -7.6 | 175,900 | |
1,020 | 1,020 | 901 | 935 | -79 | -7.8 | 188,800 | |
996 | 1,031 | 966 | 1,014 | +33 | +3.4 | 120,000 | |
983 | 1,013 | 947 | 981 | -9 | -0.9 | 236,900 | |
953 | 1,211 | 901 | 990 | +37 | +3.9 | 1,742,400 | |
1,060 | 1,153 | 940 | 953 | -113 | -10.6 | 541,400 | |
1,145 | 1,145 | 1,024 | 1,066 | -86 | -7.5 | 240,600 | |
1,203 | 1,227 | 1,102 | 1,152 | -58 | -4.8 | 150,600 | |
1,200 | 1,248 | 1,178 | 1,210 | -52 | -4.1 | 128,600 | |
1,345 | 1,355 | 1,210 | 1,262 | -98 | -7.2 | 189,600 | |
1,274 | 1,364 | 1,249 | 1,360 | +89 | +7.0 | 290,600 |