![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,461.47 | +497.77 | 153.51 | -0.90 | 44,368.56 | -225.09 | 3,332.48 | -13.90 |
1.28% | -0.59% | -0.51% | -0.42% |
52週高値 | 685 | 52週安値 | 338 | ||
---|---|---|---|---|---|
昨年来高値 | 685 | 昨年来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 593 | 570 | 585 | +8 | +1.4 | 236,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 418 | 388 | 397 | +3 | +0.8 | 98,700 | |
363 | 394 | 358 | 394 | +23 | +6.2 | 98,800 | |
385 | 392 | 365 | 371 | -17 | -4.4 | 119,500 | |
377 | 459 | 370 | 388 | +10 | +2.6 | 727,400 | |
391 | 399 | 371 | 378 | -21 | -5.3 | 92,800 | |
425 | 425 | 386 | 399 | -24 | -5.7 | 116,300 | |
459 | 497 | 420 | 423 | -30 | -6.6 | 201,900 | |
477 | 486 | 447 | 453 | -26 | -5.4 | 94,400 | |
476 | 488 | 474 | 479 | -9 | -1.8 | 42,100 | |
486 | 493 | 477 | 488 | +2 | +0.4 | 47,500 | |
482 | 520 | 473 | 486 | +11 | +2.3 | 107,300 | |
495 | 497 | 471 | 475 | -20 | -4.0 | 57,800 | |
511 | 515 | 495 | 495 | -18 | -3.5 | 64,500 | |
510 | 540 | 503 | 513 | -2 | -0.4 | 101,000 | |
488 | 517 | 472 | 515 | +13 | +2.6 | 123,500 | |
509 | 509 | 489 | 502 | +2 | +0.4 | 54,600 | |
502 | 515 | 486 | 500 | -2 | -0.4 | 83,100 | |
527 | 541 | 487 | 502 | -23 | -4.4 | 144,700 | |
533 | 552 | 482 | 525 | -4 | -0.8 | 271,700 | |
500 | 642 | 480 | 529 | +1 | +0.2 | 1,326,100 | |
444 | 558 | 434 | 528 | +88 | +20.0 | 722,800 | |
441 | 457 | 426 | 440 | -1 | -0.2 | 102,800 | |
439 | 466 | 433 | 441 | +6 | +1.4 | 76,100 | |
416 | 438 | 413 | 435 | +3 | +0.7 | 69,700 | |
425 | 440 | 418 | 432 | +3 | +0.7 | 86,500 | |
430 | 440 | 425 | 429 | -7 | -1.6 | 28,600 | |
474 | 474 | 432 | 436 | -50 | -10.3 | 69,800 | |
483 | 518 | 463 | 486 | -4 | -0.8 | 121,400 | |
552 | 557 | 486 | 490 | -56 | -10.3 | 138,400 | |
573 | 593 | 540 | 546 | -24 | -4.2 | 121,400 |