![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,461.47 | +497.77 | 153.42 | -0.98 | 44,368.56 | -225.09 | 3,332.48 | -13.90 |
1.28% | -0.64% | -0.51% | -0.42% |
52週高値 | 685 | 52週安値 | 338 | ||
---|---|---|---|---|---|
昨年来高値 | 685 | 昨年来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 593 | 570 | 585 | +8 | +1.4 | 236,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 570 | 426 | 441 | -49 | -10.0 | 6,303,300 | |
388 | 490 | 361 | 490 | +105 | +27.3 | 1,720,300 | |
383 | 392 | 377 | 385 | +8 | +2.1 | 28,000 | |
389 | 389 | 375 | 377 | -4 | -1.0 | 19,300 | |
387 | 392 | 375 | 381 | +1 | +0.3 | 30,200 | |
403 | 433 | 379 | 380 | -13 | -3.3 | 239,100 | |
366 | 393 | 360 | 393 | +35 | +9.8 | 63,600 | |
368 | 373 | 351 | 358 | -9 | -2.5 | 49,100 | |
383 | 383 | 359 | 367 | -12 | -3.2 | 97,200 | |
369 | 385 | 360 | 379 | +9 | +2.4 | 43,200 | |
373 | 374 | 350 | 370 | -3 | -0.8 | 47,900 | |
352 | 396 | 347 | 373 | +26 | +7.5 | 204,300 | |
342 | 348 | 336 | 347 | +1 | +0.3 | 41,000 | |
361 | 375 | 344 | 346 | -9 | -2.5 | 60,300 | |
373 | 373 | 340 | 355 | -13 | -3.5 | 82,300 | |
367 | 405 | 366 | 368 | +1 | +0.3 | 134,900 | |
384 | 384 | 347 | 367 | -9 | -2.4 | 173,800 | |
367 | 388 | 353 | 376 | +7 | +1.9 | 208,700 | |
309 | 378 | 303 | 369 | +66 | +21.8 | 256,100 | |
291 | 326 | 291 | 303 | +8 | +2.7 | 106,900 | |
294 | 297 | 283 | 295 | +4 | +1.4 | 81,300 | |
300 | 305 | 273 | 291 | -5 | -1.7 | 241,700 | |
351 | 354 | 296 | 296 | -59 | -16.6 | 312,800 | |
363 | 370 | 351 | 355 | -7 | -1.9 | 103,500 | |
393 | 397 | 356 | 362 | -34 | -8.6 | 238,800 | |
395 | 403 | 393 | 396 | +3 | +0.8 | 63,400 | |
402 | 409 | 392 | 393 | -5 | -1.3 | 95,100 | |
396 | 407 | 394 | 398 | -3 | -0.7 | 58,600 | |
398 | 408 | 387 | 401 | +3 | +0.8 | 79,900 | |
410 | 410 | 386 | 398 | +1 | +0.3 | 51,200 |