![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,461.47 | +497.77 | 153.46 | -0.95 | 44,368.56 | -225.09 | 3,332.48 | -13.90 |
1.28% | -0.62% | -0.51% | -0.42% |
52週高値 | 685 | 52週安値 | 338 | ||
---|---|---|---|---|---|
昨年来高値 | 685 | 昨年来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 593 | 570 | 585 | +8 | +1.4 | 236,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 600 | 529 | 578 | +29 | +5.3 | 755,200 | |
555 | 572 | 537 | 549 | +14 | +2.6 | 442,700 | |
597 | 609 | 534 | 535 | -60 | -10.1 | 828,300 | |
596 | 648 | 582 | 595 | +9 | +1.5 | 1,982,600 | |
525 | 598 | 513 | 586 | +51 | +9.5 | 1,398,500 | |
493 | 537 | 477 | 535 | +43 | +8.7 | 732,900 | |
560 | 572 | 491 | 492 | -65 | -11.7 | 1,073,000 | |
543 | 565 | 531 | 557 | +6 | +1.1 | 633,800 | |
570 | 624 | 550 | 551 | -28 | -4.8 | 1,477,400 | |
725 | 785 | 572 | 579 | -146 | -20.1 | 4,688,200 | |
735 | 810 | 702 | 725 | -37 | -4.9 | 2,669,500 | |
938 | 964 | 762 | 762 | -176 | -18.8 | 3,295,000 | |
875 | 967 | 860 | 938 | +48 | +5.4 | 1,672,000 | |
830 | 909 | 801 | 890 | +54 | +6.5 | 1,322,400 | |
830 | 909 | 813 | 836 | +8 | +1.0 | 2,454,500 | |
854 | 859 | 777 | 828 | -41 | -4.7 | 2,480,900 | |
814 | 880 | 758 | 869 | +85 | +10.8 | 3,146,600 | |
670 | 840 | 663 | 784 | +110 | +16.3 | 4,746,200 | |
625 | 679 | 608 | 674 | +44 | +7.0 | 1,239,700 | |
680 | 689 | 600 | 630 | -53 | -7.8 | 1,397,400 | |
630 | 715 | 609 | 683 | +74 | +12.2 | 3,342,200 | |
617 | 705 | 574 | 609 | +29 | +5.0 | 5,510,300 | |
521 | 637 | 516 | 580 | +91 | +18.6 | 5,594,400 | |
492 | 528 | 485 | 489 | -5 | -1.0 | 836,500 | |
522 | 528 | 481 | 494 | -25 | -4.8 | 548,100 | |
527 | 538 | 485 | 519 | +9 | +1.8 | 1,168,600 | |
470 | 593 | 451 | 510 | +46 | +9.9 | 2,599,300 | |
481 | 483 | 440 | 464 | -5 | -1.1 | 465,200 | |
454 | 479 | 420 | 469 | +39 | +9.1 | 1,040,900 | |
432 | 468 | 412 | 430 | -11 | -2.5 | 1,596,100 |