![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,461.47 | +497.77 | 153.48 | -0.93 | 44,368.56 | -225.09 | 3,332.48 | -13.90 |
1.28% | -0.60% | -0.51% | -0.42% |
52週高値 | 685 | 52週安値 | 338 | ||
---|---|---|---|---|---|
昨年来高値 | 685 | 昨年来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 593 | 570 | 585 | +8 | +1.4 | 236,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 643 | 575 | 643 | +130 | +25.3 | 1,235,600 | |
503 | 516 | 492 | 513 | +15 | +3.0 | 277,500 | |
506 | 515 | 489 | 498 | -12 | -2.4 | 245,600 | |
454 | 520 | 437 | 510 | +54 | +11.8 | 625,200 | |
433 | 473 | 421 | 456 | +23 | +5.3 | 360,000 | |
444 | 455 | 422 | 433 | -13 | -2.9 | 147,600 | |
475 | 478 | 434 | 446 | -23 | -4.9 | 245,600 | |
433 | 491 | 427 | 469 | +36 | +8.3 | 760,500 | |
403 | 441 | 403 | 433 | +27 | +6.7 | 195,000 | |
400 | 427 | 398 | 406 | +11 | +2.8 | 231,400 | |
376 | 406 | 376 | 395 | +24 | +6.5 | 201,000 | |
365 | 376 | 363 | 371 | +7 | +1.9 | 104,000 | |
357 | 387 | 352 | 364 | +17 | +4.9 | 273,400 | |
392 | 405 | 338 | 347 | -77 | -18.2 | 1,115,800 | |
429 | 438 | 418 | 424 | -2 | -0.5 | 186,900 | |
477 | 477 | 416 | 426 | -49 | -10.3 | 351,700 | |
449 | 475 | 443 | 475 | +22 | +4.9 | 205,800 | |
443 | 467 | 440 | 453 | +8 | +1.8 | 247,400 | |
474 | 485 | 445 | 445 | -37 | -7.7 | 375,100 | |
510 | 511 | 478 | 482 | -29 | -5.7 | 378,000 | |
520 | 542 | 503 | 511 | -12 | -2.3 | 355,700 | |
504 | 531 | 504 | 523 | +18 | +3.6 | 208,200 | |
517 | 527 | 499 | 505 | -12 | -2.3 | 256,400 | |
506 | 535 | 501 | 517 | +10 | +2.0 | 315,800 | |
488 | 532 | 478 | 507 | +24 | +5.0 | 625,900 | |
537 | 538 | 478 | 483 | -40 | -7.6 | 649,200 | |
545 | 585 | 515 | 523 | -50 | -8.7 | 1,033,300 | |
567 | 617 | 561 | 573 | +26 | +4.8 | 966,500 | |
569 | 574 | 545 | 547 | -32 | -5.5 | 214,500 | |
598 | 610 | 552 | 579 | +1 | +0.2 | 612,200 |