38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,664 | 52週安値 | 1,273 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,580 | 1,488 | 1,498 | -13 | -0.9 | 82,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,162 | 2,235 | 1,812 | 1,935 | -157 | -7.5 | 545,400 | |
1,900 | 2,362 | 1,850 | 2,092 | +245 | +13.3 | 1,031,800 | |
1,700 | 1,867 | 1,675 | 1,847 | +132 | +7.7 | 244,400 | |
2,015 | 2,020 | 1,627 | 1,715 | -285 | -14.2 | 714,000 | |
2,392 | 2,450 | 1,950 | 2,000 | -360 | -15.3 | 561,200 | |
1,930 | 2,400 | 1,800 | 2,360 | +438 | +22.8 | 665,800 | |
2,220 | 2,280 | 1,897 | 1,922 | -263 | -12.0 | 817,800 | |
2,960 | 3,120 | 2,157 | 2,185 | -865 | -28.4 | 1,471,800 | |
3,505 | 3,675 | 2,800 | 3,050 | -450 | -12.9 | 2,018,000 | |
3,850 | 4,675 | 3,370 | 3,500 | +150 | +4.5 | 12,570,600 | |
2,850 | 3,350 | 2,850 | 3,350 | - | - | 1,111,000 |