![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.50 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 10,245 | 52週安値 | 3,855 | ||
---|---|---|---|---|---|
昨年来高値 | 10,245 | 昨年来安値 | 3,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 5,190 | 4,830 | 4,940 | +70 | +1.4 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,072 | 5,285 | 4,812 | 4,822 | -340 | -6.6 | 994,000 | |
5,030 | 5,820 | 4,882 | 5,162 | +37 | +0.7 | 2,660,000 | |
4,590 | 5,772 | 4,500 | 5,125 | +545 | +11.9 | 4,495,600 | |
4,067 | 4,825 | 3,995 | 4,580 | +455 | +11.0 | 1,516,000 | |
4,377 | 4,387 | 3,865 | 4,125 | -350 | -7.8 | 760,000 | |
3,812 | 4,892 | 3,757 | 4,475 | +728 | +19.4 | 2,561,200 | |
3,385 | 3,887 | 3,327 | 3,747 | +457 | +13.9 | 831,600 | |
3,540 | 3,570 | 3,137 | 3,290 | -175 | -5.1 | 478,800 | |
3,250 | 3,742 | 3,185 | 3,465 | +268 | +8.4 | 922,000 | |
3,627 | 3,627 | 3,140 | 3,197 | -443 | -12.2 | 734,400 | |
3,737 | 4,127 | 3,545 | 3,640 | -60 | -1.6 | 1,219,200 | |
4,070 | 4,090 | 3,450 | 3,700 | -322 | -8.0 | 876,800 | |
4,375 | 4,615 | 3,970 | 4,022 | -828 | -17.1 | 1,056,400 | |
4,340 | 5,000 | 4,205 | 4,850 | +623 | +14.7 | 2,320,800 | |
4,255 | 4,637 | 3,962 | 4,227 | +2 | 0.0 | 1,250,800 | |
4,682 | 5,530 | 3,940 | 4,225 | -525 | -11.1 | 4,209,200 | |
6,275 | 6,572 | 4,562 | 4,750 | -1,440 | -23.3 | 1,557,600 | |
6,987 | 7,825 | 6,125 | 6,190 | -562 | -8.3 | 2,304,800 | |
7,000 | 9,062 | 6,307 | 6,752 | +2 | 0.0 | 5,547,600 | |
7,140 | 7,250 | 5,927 | 6,750 | - | - | 666,800 |