![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 10,245 | 52週安値 | 3,855 | ||
---|---|---|---|---|---|
昨年来高値 | 10,245 | 昨年来安値 | 3,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 5,190 | 4,830 | 4,940 | +70 | +1.4 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,917 | 1,630 | 1,890 | +125 | +7.1 | 308,400 | |
1,520 | 2,235 | 1,500 | 1,765 | +288 | +19.5 | 954,000 | |
1,395 | 1,552 | 1,395 | 1,477 | +82 | +5.9 | 102,000 | |
1,407 | 1,582 | 1,277 | 1,395 | -262 | -15.8 | 391,200 | |
1,767 | 1,800 | 1,590 | 1,657 | -185 | -10.0 | 256,000 | |
1,725 | 2,150 | 1,475 | 1,842 | +117 | +6.8 | 514,400 | |
1,912 | 1,932 | 1,715 | 1,725 | -212 | -10.9 | 124,800 | |
2,012 | 2,032 | 1,927 | 1,937 | -98 | -4.8 | 79,200 | |
2,085 | 2,132 | 2,035 | 2,035 | -87 | -4.1 | 69,600 | |
2,222 | 2,225 | 2,037 | 2,122 | -85 | -3.9 | 110,800 | |
2,382 | 2,390 | 2,130 | 2,207 | -175 | -7.3 | 217,600 | |
2,430 | 2,480 | 2,347 | 2,382 | -68 | -2.8 | 102,000 | |
2,527 | 2,635 | 2,450 | 2,450 | -40 | -1.6 | 176,000 | |
2,420 | 2,637 | 2,420 | 2,490 | +125 | +5.3 | 224,800 | |
2,552 | 2,617 | 2,362 | 2,365 | -205 | -8.0 | 251,200 | |
2,807 | 2,835 | 2,560 | 2,570 | -255 | -9.0 | 297,200 | |
3,055 | 3,055 | 2,300 | 2,825 | -647 | -18.6 | 1,054,000 | |
3,502 | 3,610 | 3,265 | 3,472 | -88 | -2.5 | 312,000 | |
3,687 | 3,690 | 3,452 | 3,560 | -95 | -2.6 | 182,000 | |
3,752 | 3,945 | 3,652 | 3,655 | -102 | -2.7 | 221,600 | |
4,045 | 4,087 | 3,752 | 3,757 | -338 | -8.3 | 288,800 | |
4,095 | 4,130 | 3,975 | 4,095 | +15 | +0.4 | 241,600 | |
4,350 | 4,422 | 4,062 | 4,080 | -180 | -4.2 | 345,600 | |
4,295 | 4,325 | 3,990 | 4,260 | -7 | -0.2 | 457,600 | |
4,427 | 4,650 | 3,962 | 4,267 | -160 | -3.6 | 640,800 | |
4,527 | 4,762 | 4,380 | 4,427 | -48 | -1.1 | 698,800 | |
3,922 | 4,617 | 3,715 | 4,475 | +648 | +16.9 | 941,600 | |
4,320 | 4,350 | 3,700 | 3,827 | -430 | -10.1 | 641,200 | |
4,595 | 4,620 | 4,042 | 4,257 | -210 | -4.7 | 449,200 | |
4,462 | 5,082 | 4,312 | 4,467 | -355 | -7.4 | 1,544,000 |