![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 10,245 | 52週安値 | 3,855 | ||
---|---|---|---|---|---|
昨年来高値 | 10,245 | 昨年来安値 | 3,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 5,190 | 4,830 | 4,940 | +70 | +1.4 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 1,155 | 917 | 955 | +15 | +1.6 | 396,400 | |
841 | 940 | 805 | 940 | +99 | +11.8 | 90,800 | |
861 | 875 | 817 | 841 | +15 | +1.8 | 77,600 | |
776 | 837 | 765 | 826 | +39 | +5.0 | 87,600 | |
863 | 863 | 760 | 787 | -81 | -9.3 | 69,600 | |
897 | 1,040 | 863 | 868 | -82 | -8.6 | 270,400 | |
762 | 1,100 | 744 | 950 | +184 | +24.0 | 470,000 | |
835 | 851 | 752 | 766 | -104 | -12.0 | 66,400 | |
867 | 877 | 816 | 870 | +3 | +0.3 | 32,000 | |
812 | 962 | 812 | 867 | +67 | +8.4 | 97,200 | |
836 | 908 | 788 | 800 | -71 | -8.2 | 91,600 | |
1,008 | 1,010 | 850 | 871 | -137 | -13.6 | 207,600 | |
1,057 | 1,086 | 992 | 1,008 | -57 | -5.4 | 58,400 | |
1,165 | 1,165 | 1,052 | 1,065 | -95 | -8.2 | 94,800 | |
1,203 | 1,207 | 1,140 | 1,160 | -55 | -4.5 | 101,200 | |
1,177 | 1,295 | 1,175 | 1,215 | +12 | +1.0 | 114,000 | |
1,250 | 1,325 | 1,141 | 1,203 | -47 | -3.8 | 264,000 | |
1,362 | 1,445 | 1,227 | 1,250 | -112 | -8.2 | 199,600 | |
1,457 | 1,530 | 1,335 | 1,362 | -145 | -9.6 | 143,600 | |
1,777 | 1,825 | 1,490 | 1,507 | -248 | -14.1 | 215,600 | |
1,675 | 1,755 | 1,477 | 1,755 | +80 | +4.8 | 425,600 | |
1,682 | 1,750 | 1,500 | 1,675 | -32 | -1.9 | 149,200 | |
1,775 | 1,810 | 1,707 | 1,707 | -68 | -3.8 | 46,800 | |
1,827 | 1,875 | 1,762 | 1,775 | -52 | -2.8 | 70,400 | |
1,732 | 2,000 | 1,707 | 1,827 | +102 | +5.9 | 324,000 | |
1,715 | 1,780 | 1,687 | 1,725 | -15 | -0.9 | 102,400 | |
1,992 | 1,992 | 1,695 | 1,740 | -215 | -11.0 | 219,600 | |
2,220 | 2,220 | 1,945 | 1,955 | -270 | -12.1 | 218,800 | |
2,275 | 2,400 | 2,202 | 2,225 | -200 | -8.2 | 361,200 | |
1,892 | 2,800 | 1,812 | 2,425 | +535 | +28.3 | 2,808,000 |