![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.51 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 10,245 | 52週安値 | 3,855 | ||
---|---|---|---|---|---|
昨年来高値 | 10,245 | 昨年来安値 | 3,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 5,190 | 4,830 | 4,940 | +70 | +1.4 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 956 | 903 | 922 | -23 | -2.4 | 15,600 | |
952 | 987 | 945 | 945 | -5 | -0.5 | 21,200 | |
945 | 973 | 940 | 950 | -10 | -1.0 | 18,000 | |
991 | 997 | 937 | 960 | -31 | -3.1 | 26,800 | |
926 | 998 | 913 | 991 | +48 | +5.1 | 40,800 | |
947 | 967 | 910 | 943 | -22 | -2.3 | 55,600 | |
1,050 | 1,050 | 933 | 965 | +15 | +1.6 | 136,000 | |
910 | 975 | 897 | 950 | +49 | +5.4 | 62,400 | |
876 | 918 | 868 | 901 | +11 | +1.2 | 21,200 | |
883 | 962 | 875 | 890 | -11 | -1.2 | 51,600 | |
952 | 952 | 890 | 901 | -34 | -3.6 | 21,200 | |
837 | 957 | 837 | 935 | +87 | +10.3 | 82,400 | |
853 | 875 | 843 | 848 | -22 | -2.5 | 29,200 | |
855 | 898 | 848 | 870 | +20 | +2.4 | 34,800 | |
865 | 887 | 847 | 850 | -40 | -4.5 | 23,200 | |
841 | 921 | 813 | 890 | +52 | +6.2 | 103,600 | |
871 | 1,001 | 838 | 838 | -12 | -1.4 | 376,000 | |
837 | 975 | 782 | 850 | +13 | +1.6 | 300,800 | |
825 | 851 | 768 | 837 | +24 | +3.0 | 49,600 | |
788 | 858 | 757 | 813 | +38 | +4.9 | 88,000 | |
812 | 825 | 755 | 775 | -52 | -6.3 | 76,400 | |
820 | 858 | 812 | 827 | -20 | -2.4 | 67,200 | |
825 | 865 | 808 | 847 | +34 | +4.2 | 65,200 | |
962 | 1,108 | 810 | 813 | +26 | +3.3 | 589,600 | |
795 | 837 | 747 | 787 | -25 | -3.1 | 50,000 | |
840 | 853 | 776 | 812 | -30 | -3.6 | 43,600 | |
845 | 866 | 842 | 842 | -34 | -3.9 | 5,600 | |
880 | 898 | 832 | 876 | -10 | -1.1 | 32,800 | |
950 | 970 | 876 | 886 | -64 | -6.7 | 77,600 | |
951 | 1,017 | 882 | 950 | -5 | -0.5 | 97,200 |