![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.50 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 10,245 | 52週安値 | 3,855 | ||
---|---|---|---|---|---|
昨年来高値 | 10,245 | 昨年来安値 | 3,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 5,190 | 4,830 | 4,940 | +70 | +1.4 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,682 | 5,062 | 4,280 | 4,857 | +225 | +4.9 | 2,149,200 | |
4,575 | 5,492 | 4,500 | 4,632 | +17 | +0.4 | 3,669,600 | |
3,575 | 4,925 | 3,522 | 4,615 | +958 | +26.2 | 4,743,200 | |
3,242 | 3,860 | 3,165 | 3,657 | +470 | +14.7 | 1,960,800 | |
3,482 | 3,595 | 3,130 | 3,187 | -220 | -6.5 | 640,000 | |
3,227 | 3,600 | 3,065 | 3,407 | -45 | -1.3 | 2,286,000 | |
3,972 | 4,610 | 3,202 | 3,452 | -453 | -11.6 | 3,740,000 | |
3,372 | 4,130 | 3,350 | 3,905 | +458 | +13.3 | 3,803,200 | |
2,520 | 3,447 | 2,427 | 3,447 | +930 | +36.9 | 796,400 | |
2,617 | 2,825 | 2,390 | 2,517 | -100 | -3.8 | 1,207,600 | |
2,750 | 2,940 | 2,475 | 2,617 | +10 | +0.4 | 1,905,600 | |
1,902 | 2,607 | 1,902 | 2,607 | +667 | +34.4 | 2,094,000 | |
2,025 | 2,155 | 1,835 | 1,940 | -10 | -0.5 | 1,741,600 | |
1,555 | 2,237 | 1,555 | 1,950 | +400 | +25.8 | 4,582,400 | |
1,455 | 2,047 | 1,455 | 1,550 | +130 | +9.2 | 2,596,000 | |
1,163 | 1,420 | 1,090 | 1,420 | +222 | +18.5 | 690,800 | |
1,038 | 1,305 | 1,008 | 1,198 | +160 | +15.4 | 476,400 | |
965 | 1,047 | 962 | 1,038 | +77 | +8.0 | 130,400 | |
885 | 981 | 880 | 961 | +76 | +8.6 | 42,400 | |
850 | 902 | 850 | 885 | +34 | +4.0 | 21,600 | |
863 | 878 | 845 | 851 | +3 | +0.4 | 16,400 | |
871 | 871 | 836 | 848 | -28 | -3.2 | 18,000 | |
866 | 912 | 815 | 876 | +9 | +1.0 | 65,600 | |
916 | 921 | 862 | 867 | -58 | -6.3 | 52,400 | |
933 | 945 | 908 | 925 | -8 | -0.9 | 35,600 | |
971 | 975 | 925 | 933 | -38 | -3.9 | 37,600 | |
981 | 1,016 | 962 | 971 | -6 | -0.6 | 90,000 | |
958 | 983 | 932 | 977 | +21 | +2.2 | 106,000 | |
932 | 1,121 | 932 | 956 | +24 | +2.6 | 458,800 | |
916 | 945 | 912 | 932 | +10 | +1.1 | 29,600 |