![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 10,245 | 52週安値 | 3,855 | ||
---|---|---|---|---|---|
昨年来高値 | 10,245 | 昨年来安値 | 3,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 5,190 | 4,830 | 4,940 | +70 | +1.4 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,150 | 3,950 | 3,965 | -145 | -3.5 | 362,200 | |
4,175 | 4,400 | 4,030 | 4,110 | -65 | -1.6 | 327,000 | |
4,630 | 4,635 | 4,120 | 4,175 | -330 | -7.3 | 497,600 | |
4,555 | 4,975 | 4,375 | 4,505 | +145 | +3.3 | 1,568,600 | |
4,410 | 4,680 | 3,975 | 4,360 | -125 | -2.8 | 1,036,800 | |
4,475 | 5,295 | 4,450 | 4,485 | -60 | -1.3 | 1,564,600 | |
3,145 | 5,395 | 3,120 | 4,545 | +1,450 | +46.8 | 1,621,400 | |
3,325 | 3,520 | 3,085 | 3,095 | -130 | -4.0 | 317,000 | |
3,575 | 3,575 | 3,135 | 3,225 | -355 | -9.9 | 284,200 | |
3,390 | 3,785 | 3,095 | 3,580 | +140 | +4.1 | 749,800 | |
3,245 | 3,450 | 2,940 | 3,440 | +155 | +4.7 | 783,200 | |
3,590 | 3,590 | 3,230 | 3,285 | -130 | -3.8 | 325,200 | |
3,865 | 3,890 | 3,370 | 3,415 | -400 | -10.5 | 337,800 | |
3,735 | 4,075 | 3,655 | 3,815 | +35 | +0.9 | 445,600 | |
3,940 | 3,965 | 3,570 | 3,780 | -155 | -3.9 | 468,600 | |
4,360 | 4,395 | 3,865 | 3,935 | -490 | -11.1 | 549,000 | |
4,945 | 4,945 | 4,120 | 4,425 | -525 | -10.6 | 877,200 | |
4,895 | 5,200 | 4,665 | 4,950 | -95 | -1.9 | 957,800 | |
4,995 | 5,715 | 4,485 | 5,045 | +450 | +9.8 | 3,351,600 | |
5,625 | 5,765 | 3,205 | 4,595 | -960 | -17.3 | 3,276,000 | |
5,900 | 6,210 | 5,325 | 5,555 | -385 | -6.5 | 418,800 | |
5,035 | 6,480 | 5,025 | 5,940 | +1,160 | +24.3 | 1,635,400 | |
5,435 | 5,775 | 4,685 | 4,780 | -670 | -12.3 | 979,000 | |
5,545 | 5,900 | 5,300 | 5,450 | -245 | -4.3 | 927,800 | |
6,555 | 7,215 | 5,590 | 5,695 | -740 | -11.5 | 1,735,600 | |
7,765 | 8,315 | 6,035 | 6,435 | -1,205 | -15.8 | 2,634,200 | |
6,575 | 7,935 | 6,250 | 7,640 | +1,095 | +16.7 | 3,199,200 | |
6,400 | 6,962 | 6,290 | 6,545 | +163 | +2.6 | 1,178,000 | |
6,580 | 6,977 | 6,130 | 6,382 | -445 | -6.5 | 2,146,800 | |
5,007 | 7,362 | 4,965 | 6,827 | +1,970 | +40.6 | 11,361,600 |