![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 10,245 | 52週安値 | 3,855 | ||
---|---|---|---|---|---|
昨年来高値 | 10,245 | 昨年来安値 | 3,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 5,190 | 4,830 | 4,940 | +70 | +1.4 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,595 | 5,595 | 4,950 | 5,100 | -520 | -9.3 | 258,000 | |
5,765 | 6,090 | 5,590 | 5,620 | -60 | -1.1 | 227,800 | |
5,620 | 5,765 | 5,350 | 5,680 | +55 | +1.0 | 215,400 | |
5,965 | 6,280 | 5,600 | 5,625 | -195 | -3.4 | 427,800 | |
5,845 | 5,950 | 5,675 | 5,820 | -30 | -0.5 | 226,200 | |
5,665 | 5,975 | 5,375 | 5,850 | +170 | +3.0 | 311,000 | |
5,850 | 5,935 | 5,575 | 5,680 | -70 | -1.2 | 200,000 | |
6,110 | 6,445 | 5,660 | 5,750 | -280 | -4.6 | 402,800 | |
6,210 | 6,310 | 5,555 | 6,030 | -130 | -2.1 | 408,800 | |
6,415 | 7,325 | 6,125 | 6,160 | -255 | -4.0 | 1,169,600 | |
5,575 | 7,230 | 5,550 | 6,415 | +700 | +12.2 | 913,200 | |
5,765 | 6,400 | 5,580 | 5,715 | +95 | +1.7 | 499,000 | |
5,475 | 5,715 | 5,385 | 5,620 | +145 | +2.6 | 111,400 | |
5,865 | 6,000 | 5,350 | 5,475 | -390 | -6.6 | 400,200 | |
6,085 | 6,545 | 5,860 | 5,865 | -420 | -6.7 | 416,600 | |
6,400 | 7,175 | 5,960 | 6,285 | +120 | +1.9 | 837,200 | |
7,565 | 7,590 | 6,080 | 6,165 | -1,540 | -20.0 | 823,200 | |
8,500 | 8,560 | 7,510 | 7,705 | -945 | -10.9 | 993,400 | |
7,495 | 9,095 | 7,425 | 8,650 | +1,375 | +18.9 | 1,221,200 | |
7,400 | 9,165 | 7,105 | 7,275 | -1,125 | -13.4 | 1,330,400 | |
7,400 | 10,245 | 7,375 | 8,400 | +1,240 | +17.3 | 5,186,000 | |
6,650 | 7,480 | 6,625 | 7,160 | +560 | +8.5 | 2,142,000 | |
6,265 | 7,455 | 5,930 | 6,600 | +1,085 | +19.7 | 3,132,800 | |
4,800 | 5,515 | 4,525 | 5,515 | +825 | +17.6 | 1,152,800 | |
4,475 | 4,695 | 4,425 | 4,690 | +255 | +5.7 | 337,200 | |
4,630 | 4,630 | 4,410 | 4,435 | -155 | -3.4 | 287,200 | |
4,400 | 4,935 | 4,390 | 4,590 | +265 | +6.1 | 814,400 | |
4,585 | 4,600 | 4,190 | 4,325 | -185 | -4.1 | 351,000 | |
4,160 | 4,845 | 4,130 | 4,510 | +650 | +16.8 | 1,483,600 | |
3,860 | 4,000 | 3,750 | 3,860 | -105 | -2.6 | 160,600 |