52週高値 | 298 | 52週安値 | 150 | ||
---|---|---|---|---|---|
昨年来高値 | 356 | 昨年来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 200 | 189 | 195 | +5 | +2.6 | 125,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 982 | 906 | 935 | -17 | -1.8 | 154,000 | |
966 | 1,047 | 943 | 952 | +1 | +0.1 | 311,000 | |
966 | 1,057 | 904 | 951 | -30 | -3.1 | 608,500 | |
1,040 | 1,059 | 937 | 981 | -65 | -6.2 | 380,300 | |
812 | 1,071 | 738 | 1,046 | +249 | +31.2 | 1,804,100 | |
876 | 888 | 772 | 797 | -54 | -6.3 | 297,600 | |
780 | 887 | 780 | 851 | +77 | +9.9 | 432,900 | |
824 | 897 | 773 | 774 | -45 | -5.5 | 469,400 | |
697 | 819 | 690 | 819 | +122 | +17.5 | 378,300 | |
774 | 828 | 684 | 697 | -52 | -6.9 | 598,500 | |
704 | 765 | 704 | 749 | +45 | +6.4 | 185,100 | |
742 | 782 | 693 | 704 | -23 | -3.2 | 497,000 | |
650 | 813 | 604 | 727 | +123 | +20.4 | 1,391,200 | |
574 | 640 | 546 | 604 | +30 | +5.2 | 237,100 | |
503 | 590 | 500 | 574 | +61 | +11.9 | 164,500 | |
584 | 595 | 496 | 513 | -51 | -9.0 | 201,900 | |
471 | 580 | 455 | 564 | +77 | +15.8 | 293,100 | |
501 | 530 | 456 | 487 | +12 | +2.5 | 430,000 | |
669 | 669 | 460 | 475 | -204 | -30.0 | 843,800 | |
686 | 772 | 672 | 679 | -2 | -0.3 | 1,195,500 | |
820 | 921 | 668 | 681 | -118 | -14.8 | 2,509,700 | |
602 | 799 | 581 | 799 | +187 | +30.6 | 2,888,000 | |
558 | 628 | 518 | 612 | +54 | +9.7 | 1,029,700 | |
491 | 567 | 491 | 558 | +49 | +9.6 | 252,100 | |
521 | 553 | 496 | 509 | -21 | -4.0 | 310,500 | |
578 | 629 | 525 | 530 | -38 | -6.7 | 1,788,700 | |
530 | 626 | 518 | 568 | +50 | +9.7 | 1,449,900 | |
481 | 520 | 474 | 518 | +37 | +7.7 | 285,800 | |
475 | 493 | 470 | 481 | +4 | +0.8 | 35,500 | |
475 | 493 | 451 | 477 | -4 | -0.8 | 328,000 |