52週高値 | 298 | 52週安値 | 150 | ||
---|---|---|---|---|---|
昨年来高値 | 356 | 昨年来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 200 | 189 | 195 | +5 | +2.6 | 125,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,015 | 961 | 989 | -8 | -0.8 | 323,900 | |
921 | 1,010 | 912 | 997 | +73 | +7.9 | 236,200 | |
1,039 | 1,075 | 923 | 924 | -103 | -10.0 | 445,900 | |
944 | 1,030 | 942 | 1,027 | +60 | +6.2 | 338,400 | |
997 | 997 | 947 | 967 | -27 | -2.7 | 335,200 | |
1,069 | 1,069 | 980 | 994 | -32 | -3.1 | 464,600 | |
1,050 | 1,050 | 1,002 | 1,026 | -1 | -0.1 | 222,200 | |
1,099 | 1,105 | 1,002 | 1,027 | -72 | -6.6 | 487,400 | |
1,151 | 1,196 | 1,088 | 1,099 | -68 | -5.8 | 510,600 | |
1,305 | 1,305 | 1,107 | 1,167 | -152 | -11.5 | 735,400 | |
1,341 | 1,434 | 1,292 | 1,319 | +16 | +1.2 | 688,600 | |
1,250 | 1,374 | 1,202 | 1,303 | +62 | +5.0 | 763,200 | |
1,435 | 1,448 | 1,191 | 1,241 | -159 | -11.4 | 598,200 | |
1,314 | 1,533 | 1,191 | 1,400 | +146 | +11.6 | 1,277,000 | |
1,191 | 1,324 | 1,157 | 1,254 | +33 | +2.7 | 388,300 | |
1,235 | 1,339 | 1,183 | 1,221 | -4 | -0.3 | 602,900 | |
1,380 | 1,396 | 1,147 | 1,225 | -195 | -13.7 | 704,800 | |
1,568 | 1,664 | 1,381 | 1,420 | -125 | -8.1 | 971,500 | |
1,399 | 1,691 | 1,389 | 1,545 | +163 | +11.8 | 1,329,000 | |
1,355 | 1,465 | 1,276 | 1,382 | +56 | +4.2 | 453,800 | |
1,353 | 1,417 | 1,246 | 1,326 | -13 | -1.0 | 434,300 | |
1,390 | 1,440 | 1,311 | 1,339 | -45 | -3.3 | 699,200 | |
1,620 | 1,635 | 1,331 | 1,384 | -258 | -15.7 | 908,100 | |
1,319 | 1,700 | 1,312 | 1,642 | +313 | +23.6 | 973,200 | |
1,195 | 1,480 | 1,190 | 1,329 | +161 | +13.8 | 1,488,600 | |
1,058 | 1,280 | 980 | 1,168 | +127 | +12.2 | 918,500 | |
995 | 1,091 | 890 | 1,041 | +30 | +3.0 | 325,400 | |
939 | 1,030 | 921 | 1,011 | +97 | +10.6 | 211,600 | |
965 | 1,000 | 905 | 914 | -46 | -4.8 | 149,100 | |
942 | 968 | 890 | 960 | +25 | +2.7 | 84,800 |