52週高値 | 298 | 52週安値 | 150 | ||
---|---|---|---|---|---|
昨年来高値 | 356 | 昨年来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 200 | 189 | 195 | +5 | +2.6 | 125,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 843 | 801 | 843 | +39 | +4.9 | 272,100 | |
791 | 830 | 783 | 804 | +21 | +2.7 | 292,600 | |
782 | 819 | 770 | 783 | +8 | +1.0 | 358,800 | |
855 | 855 | 768 | 775 | -75 | -8.8 | 508,800 | |
995 | 1,050 | 823 | 850 | -143 | -14.4 | 777,000 | |
1,029 | 1,047 | 985 | 993 | -21 | -2.1 | 172,400 | |
1,064 | 1,087 | 1,009 | 1,014 | -35 | -3.3 | 258,000 | |
1,046 | 1,083 | 1,036 | 1,049 | -27 | -2.5 | 137,400 | |
1,136 | 1,140 | 1,020 | 1,076 | -30 | -2.7 | 296,300 | |
1,175 | 1,187 | 1,035 | 1,106 | -71 | -6.0 | 659,600 | |
1,266 | 1,281 | 1,142 | 1,177 | -71 | -5.7 | 665,300 | |
1,083 | 1,276 | 1,072 | 1,248 | +135 | +12.1 | 927,600 | |
1,110 | 1,184 | 1,071 | 1,113 | -9 | -0.8 | 959,800 | |
1,058 | 1,238 | 1,045 | 1,122 | +76 | +7.3 | 1,330,400 | |
1,030 | 1,067 | 989 | 1,046 | +24 | +2.3 | 489,900 | |
1,120 | 1,138 | 975 | 1,022 | -82 | -7.4 | 1,352,800 | |
920 | 1,113 | 810 | 1,104 | +289 | +35.5 | 1,745,100 | |
918 | 923 | 788 | 815 | -118 | -12.6 | 560,300 | |
945 | 945 | 880 | 933 | -13 | -1.4 | 214,700 | |
1,005 | 1,120 | 939 | 946 | -29 | -3.0 | 1,161,300 | |
902 | 1,005 | 897 | 975 | +86 | +9.7 | 843,000 | |
865 | 911 | 829 | 889 | +30 | +3.5 | 323,300 | |
887 | 925 | 824 | 859 | -19 | -2.2 | 343,000 | |
853 | 895 | 815 | 878 | +35 | +4.2 | 264,300 | |
878 | 908 | 792 | 843 | -34 | -3.9 | 284,800 | |
877 | 890 | 841 | 877 | +21 | +2.5 | 202,900 | |
831 | 865 | 782 | 856 | +32 | +3.9 | 213,000 | |
854 | 881 | 773 | 824 | -24 | -2.8 | 410,700 | |
938 | 946 | 826 | 848 | -77 | -8.3 | 396,000 | |
1,048 | 1,049 | 914 | 925 | -64 | -6.5 | 844,000 |