52週高値 | 298 | 52週安値 | 150 | ||
---|---|---|---|---|---|
昨年来高値 | 356 | 昨年来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 200 | 189 | 195 | +5 | +2.6 | 125,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 280 | 266 | 267 | -8 | -2.9 | 55,900 | |
275 | 281 | 273 | 275 | +2 | +0.7 | 80,400 | |
280 | 287 | 272 | 273 | -1 | -0.4 | 103,000 | |
275 | 279 | 269 | 274 | -4 | -1.4 | 112,000 | |
296 | 297 | 274 | 278 | -18 | -6.1 | 285,700 | |
315 | 315 | 296 | 296 | -14 | -4.5 | 174,600 | |
315 | 319 | 309 | 310 | -4 | -1.3 | 81,500 | |
316 | 325 | 314 | 314 | -1 | -0.3 | 144,100 | |
313 | 319 | 311 | 315 | +1 | +0.3 | 119,100 | |
325 | 328 | 311 | 314 | -13 | -4.0 | 102,500 | |
321 | 332 | 314 | 327 | +4 | +1.2 | 105,800 | |
328 | 335 | 323 | 323 | -2 | -0.6 | 139,600 | |
323 | 325 | 314 | 325 | +2 | +0.6 | 112,400 | |
325 | 332 | 322 | 323 | -2 | -0.6 | 146,000 | |
330 | 330 | 316 | 325 | -1 | -0.3 | 204,900 | |
353 | 353 | 317 | 326 | -29 | -8.2 | 464,200 | |
366 | 366 | 354 | 355 | -7 | -1.9 | 85,600 | |
369 | 371 | 359 | 362 | -2 | -0.5 | 89,000 | |
370 | 373 | 358 | 364 | +3 | +0.8 | 145,600 | |
357 | 380 | 344 | 361 | +9 | +2.6 | 189,900 | |
380 | 380 | 347 | 352 | -33 | -8.6 | 243,100 | |
379 | 395 | 377 | 385 | +4 | +1.0 | 97,400 | |
379 | 393 | 377 | 381 | +7 | +1.9 | 145,300 | |
373 | 386 | 365 | 374 | +6 | +1.6 | 146,100 | |
350 | 379 | 350 | 368 | +15 | +4.2 | 158,700 | |
407 | 409 | 340 | 353 | -58 | -14.1 | 353,500 | |
406 | 415 | 404 | 411 | +3 | +0.7 | 155,200 | |
397 | 423 | 397 | 408 | +8 | +2.0 | 247,600 | |
388 | 440 | 373 | 400 | +13 | +3.4 | 451,400 | |
425 | 425 | 366 | 387 | -30 | -7.2 | 462,700 |