52週高値 | 298 | 52週安値 | 150 | ||
---|---|---|---|---|---|
昨年来高値 | 356 | 昨年来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 200 | 189 | 195 | +5 | +2.6 | 125,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 260 | 249 | 250 | -9 | -3.5 | 94,200 | |
270 | 270 | 257 | 259 | -11 | -4.1 | 58,700 | |
284 | 284 | 265 | 270 | -8 | -2.9 | 46,800 | |
285 | 290 | 267 | 278 | -6 | -2.1 | 90,100 | |
302 | 302 | 281 | 284 | -13 | -4.4 | 62,000 | |
295 | 300 | 287 | 297 | +2 | +0.7 | 51,800 | |
310 | 310 | 295 | 295 | -7 | -2.3 | 44,000 | |
293 | 310 | 287 | 302 | +17 | +6.0 | 50,600 | |
291 | 303 | 281 | 285 | -4 | -1.4 | 81,800 | |
308 | 308 | 289 | 289 | -15 | -4.9 | 71,300 | |
311 | 311 | 293 | 304 | -7 | -2.3 | 68,300 | |
307 | 319 | 304 | 311 | -3 | -1.0 | 77,500 | |
330 | 342 | 314 | 314 | -22 | -6.5 | 267,800 | |
292 | 338 | 288 | 336 | +46 | +15.9 | 385,000 | |
300 | 303 | 290 | 290 | -6 | -2.0 | 168,700 | |
270 | 298 | 269 | 296 | +21 | +7.6 | 243,700 | |
280 | 289 | 275 | 275 | -5 | -1.8 | 236,200 | |
279 | 286 | 269 | 280 | 0 | 0.0 | 155,400 | |
296 | 310 | 279 | 280 | -8 | -2.8 | 650,100 | |
262 | 294 | 256 | 288 | +30 | +11.6 | 444,300 | |
262 | 268 | 255 | 258 | -3 | -1.1 | 127,200 | |
276 | 276 | 258 | 261 | -10 | -3.7 | 77,500 | |
255 | 276 | 255 | 271 | +13 | +5.0 | 214,800 | |
290 | 290 | 255 | 258 | -32 | -11.0 | 432,700 | |
325 | 337 | 290 | 290 | -31 | -9.7 | 952,400 | |
318 | 397 | 290 | 321 | +11 | +3.5 | 9,935,100 | |
264 | 366 | 260 | 310 | +49 | +18.8 | 4,737,300 | |
256 | 261 | 252 | 261 | +5 | +2.0 | 72,500 | |
255 | 262 | 248 | 256 | -2 | -0.8 | 152,100 | |
260 | 274 | 238 | 258 | -9 | -3.4 | 248,100 |