52週高値 | 298 | 52週安値 | 150 | ||
---|---|---|---|---|---|
昨年来高値 | 356 | 昨年来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 200 | 189 | 195 | +5 | +2.6 | 125,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 293 | 205 | 221 | +8 | +3.8 | 4,949,900 | |
223 | 224 | 207 | 213 | -10 | -4.5 | 106,300 | |
234 | 234 | 221 | 223 | -10 | -4.3 | 107,900 | |
238 | 241 | 233 | 233 | -7 | -2.9 | 45,400 | |
238 | 247 | 238 | 240 | -2 | -0.8 | 40,500 | |
244 | 244 | 238 | 242 | -2 | -0.8 | 54,100 | |
250 | 253 | 241 | 244 | -4 | -1.6 | 43,600 | |
240 | 248 | 240 | 248 | +7 | +2.9 | 36,900 | |
250 | 250 | 234 | 241 | -9 | -3.6 | 130,200 | |
253 | 256 | 248 | 250 | -4 | -1.6 | 30,900 | |
258 | 260 | 248 | 254 | -4 | -1.6 | 68,600 | |
274 | 274 | 251 | 258 | -17 | -6.2 | 58,700 | |
288 | 289 | 265 | 275 | -14 | -4.8 | 61,800 | |
298 | 308 | 289 | 289 | -7 | -2.4 | 82,000 | |
299 | 302 | 295 | 296 | -2 | -0.7 | 31,400 | |
300 | 301 | 294 | 298 | +1 | +0.3 | 43,300 | |
303 | 303 | 295 | 297 | +2 | +0.7 | 40,000 | |
290 | 300 | 284 | 295 | +13 | +4.6 | 58,500 | |
285 | 288 | 278 | 282 | +2 | +0.7 | 23,600 | |
284 | 286 | 276 | 280 | -5 | -1.8 | 32,900 | |
285 | 290 | 275 | 285 | -2 | -0.7 | 31,100 | |
297 | 297 | 286 | 287 | -2 | -0.7 | 41,300 | |
280 | 303 | 280 | 289 | +10 | +3.6 | 105,300 | |
289 | 289 | 271 | 279 | -4 | -1.4 | 40,000 | |
298 | 298 | 282 | 283 | -13 | -4.4 | 45,500 | |
305 | 305 | 293 | 296 | -5 | -1.7 | 41,700 | |
292 | 302 | 288 | 301 | +9 | +3.1 | 44,400 | |
315 | 335 | 292 | 292 | -23 | -7.3 | 212,300 | |
282 | 330 | 270 | 315 | +28 | +9.8 | 415,100 | |
251 | 334 | 248 | 287 | +37 | +14.8 | 1,313,000 |