52週高値 | 298 | 52週安値 | 150 | ||
---|---|---|---|---|---|
昨年来高値 | 356 | 昨年来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 200 | 189 | 195 | +5 | +2.6 | 125,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 213 | 207 | 208 | -4 | -1.9 | 41,500 | |
206 | 214 | 206 | 212 | +5 | +2.4 | 41,500 | |
215 | 215 | 205 | 207 | -6 | -2.8 | 101,400 | |
215 | 215 | 211 | 213 | 0 | 0.0 | 60,500 | |
217 | 217 | 211 | 213 | -1 | -0.5 | 55,500 | |
215 | 218 | 213 | 214 | +2 | +0.9 | 21,600 | |
214 | 219 | 210 | 212 | -1 | -0.5 | 89,000 | |
218 | 218 | 212 | 213 | +1 | +0.5 | 40,500 | |
226 | 226 | 206 | 212 | -10 | -4.5 | 73,000 | |
225 | 229 | 222 | 222 | -2 | -0.9 | 59,500 | |
239 | 239 | 223 | 224 | -15 | -6.3 | 101,200 | |
240 | 240 | 236 | 239 | +1 | +0.4 | 24,600 | |
241 | 241 | 235 | 238 | 0 | 0.0 | 44,400 | |
241 | 245 | 237 | 238 | +1 | +0.4 | 100,700 | |
248 | 288 | 235 | 237 | -3 | -1.2 | 703,300 | |
238 | 247 | 234 | 240 | 0 | 0.0 | 74,200 | |
249 | 258 | 235 | 240 | -6 | -2.4 | 253,400 | |
236 | 246 | 232 | 246 | +11 | +4.7 | 70,600 | |
226 | 244 | 226 | 235 | +11 | +4.9 | 81,600 | |
230 | 230 | 220 | 224 | -5 | -2.2 | 68,000 | |
238 | 238 | 228 | 229 | -1 | -0.4 | 160,000 | |
234 | 252 | 230 | 230 | -2 | -0.9 | 204,700 | |
241 | 243 | 229 | 232 | -8 | -3.3 | 144,600 | |
253 | 255 | 234 | 240 | -12 | -4.8 | 158,700 | |
261 | 264 | 252 | 252 | -6 | -2.3 | 122,000 | |
263 | 270 | 253 | 258 | -5 | -1.9 | 258,400 | |
261 | 274 | 257 | 263 | +2 | +0.8 | 297,400 | |
281 | 312 | 250 | 261 | -20 | -7.1 | 2,068,900 | |
217 | 356 | 217 | 281 | +65 | +30.1 | 7,334,300 | |
225 | 225 | 216 | 216 | -5 | -2.3 | 109,400 |