52週高値 | 356 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 356 | 年初来安値 | 206 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 218 | 213 | 214 | +2 | +0.9 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 760 | 605 | 687 | +83 | +13.7 | 2,124,400 | |
674 | 674 | 594 | 604 | -40 | -6.2 | 1,094,600 | |
587 | 650 | 578 | 644 | +39 | +6.4 | 563,200 | |
585 | 622 | 572 | 605 | +27 | +4.7 | 373,100 | |
542 | 585 | 515 | 578 | +41 | +7.6 | 233,300 | |
533 | 619 | 533 | 537 | +4 | +0.8 | 544,500 | |
529 | 541 | 526 | 533 | +9 | +1.7 | 159,900 | |
513 | 560 | 503 | 524 | +21 | +4.2 | 389,400 | |
591 | 625 | 500 | 503 | -90 | -15.2 | 685,300 | |
588 | 638 | 584 | 593 | +8 | +1.4 | 451,600 | |
626 | 647 | 567 | 585 | -40 | -6.4 | 325,100 | |
689 | 690 | 608 | 625 | -89 | -12.5 | 524,500 | |
590 | 714 | 580 | 714 | +130 | +22.3 | 243,300 | |
602 | 629 | 560 | 584 | +9 | +1.6 | 214,400 | |
560 | 579 | 549 | 575 | -6 | -1.0 | 68,700 | |
539 | 630 | 522 | 581 | -19 | -3.2 | 335,600 | |
711 | 725 | 555 | 600 | -120 | -16.7 | 640,100 | |
735 | 785 | 709 | 720 | -30 | -4.0 | 450,600 | |
908 | 908 | 740 | 750 | -82 | -9.9 | 859,500 | |
699 | 864 | 690 | 832 | +135 | +19.4 | 646,200 | |
694 | 747 | 676 | 697 | +4 | +0.6 | 536,500 | |
992 | 1,030 | 685 | 693 | -308 | -30.8 | 920,500 | |
890 | 1,013 | 886 | 1,001 | +96 | +10.6 | 403,500 | |
858 | 911 | 760 | 905 | +37 | +4.3 | 526,700 | |
999 | 1,048 | 840 | 868 | -124 | -12.5 | 454,200 | |
950 | 1,026 | 905 | 992 | +54 | +5.8 | 354,600 | |
1,029 | 1,029 | 890 | 938 | -90 | -8.8 | 420,200 | |
1,170 | 1,179 | 1,010 | 1,028 | -127 | -11.0 | 353,800 | |
1,171 | 1,200 | 1,100 | 1,155 | - | - | 346,500 |