52週高値 | 298 | 52週安値 | 150 | ||
---|---|---|---|---|---|
昨年来高値 | 356 | 昨年来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 200 | 189 | 195 | +5 | +2.6 | 125,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 489 | 463 | 481 | +14 | +3.0 | 136,200 | |
466 | 492 | 463 | 467 | -1 | -0.2 | 181,700 | |
483 | 487 | 465 | 468 | -8 | -1.7 | 146,300 | |
489 | 495 | 463 | 476 | -8 | -1.7 | 256,400 | |
444 | 489 | 444 | 484 | +43 | +9.8 | 416,200 | |
504 | 527 | 435 | 441 | -60 | -12.0 | 740,700 | |
510 | 513 | 492 | 501 | -20 | -3.8 | 288,800 | |
502 | 541 | 495 | 521 | +27 | +5.5 | 345,800 | |
484 | 507 | 483 | 494 | +6 | +1.2 | 168,000 | |
527 | 527 | 485 | 488 | -31 | -6.0 | 275,000 | |
531 | 538 | 500 | 519 | -14 | -2.6 | 464,400 | |
533 | 548 | 515 | 533 | -8 | -1.5 | 341,200 | |
574 | 579 | 525 | 541 | -34 | -5.9 | 424,400 | |
572 | 586 | 551 | 575 | +3 | +0.5 | 737,200 | |
578 | 672 | 553 | 572 | -10 | -1.7 | 2,521,500 | |
494 | 646 | 494 | 582 | +96 | +19.8 | 4,928,600 | |
483 | 498 | 460 | 486 | -18 | -3.6 | 421,100 | |
488 | 575 | 454 | 504 | +19 | +3.9 | 2,468,000 | |
487 | 503 | 450 | 485 | -2 | -0.4 | 345,000 | |
444 | 492 | 399 | 487 | +43 | +9.7 | 876,100 | |
456 | 465 | 442 | 444 | -16 | -3.5 | 384,900 | |
486 | 492 | 456 | 460 | -25 | -5.2 | 354,400 | |
495 | 498 | 462 | 485 | -9 | -1.8 | 268,300 | |
475 | 508 | 463 | 494 | +22 | +4.7 | 515,600 | |
488 | 488 | 464 | 472 | -4 | -0.8 | 364,100 | |
465 | 490 | 442 | 476 | +15 | +3.3 | 372,400 | |
471 | 478 | 444 | 461 | -8 | -1.7 | 477,400 | |
439 | 473 | 435 | 469 | +34 | +7.8 | 324,700 | |
429 | 440 | 403 | 435 | +6 | +1.4 | 454,500 | |
443 | 463 | 425 | 429 | - | - | 875,500 |