![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,080 | 52週安値 | 547 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 781 | 774 | 777 | +1 | +0.1 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 561 | 551 | 557 | +4 | +0.7 | 3,500 | |
560 | 560 | 553 | 553 | -5 | -0.9 | 1,200 | |
558 | 570 | 555 | 558 | 0 | 0.0 | 7,800 | |
565 | 571 | 553 | 558 | -7 | -1.2 | 14,600 | |
560 | 570 | 558 | 565 | -2 | -0.4 | 13,100 | |
565 | 575 | 555 | 567 | 0 | 0.0 | 10,400 | |
582 | 582 | 557 | 567 | -5 | -0.9 | 16,000 | |
570 | 615 | 562 | 572 | +10 | +1.8 | 38,300 | |
568 | 570 | 553 | 562 | +2 | +0.4 | 1,700 | |
565 | 568 | 557 | 560 | +4 | +0.7 | 3,000 | |
560 | 560 | 555 | 556 | -4 | -0.7 | 700 | |
567 | 570 | 556 | 560 | -3 | -0.5 | 17,700 | |
568 | 568 | 551 | 563 | -5 | -0.9 | 6,800 | |
570 | 575 | 565 | 568 | +14 | +2.5 | 8,700 | |
554 | 555 | 551 | 554 | -10 | -1.8 | 1,600 | |
567 | 569 | 555 | 564 | +4 | +0.7 | 14,900 | |
562 | 568 | 558 | 560 | -3 | -0.5 | 7,800 | |
569 | 569 | 561 | 563 | -6 | -1.1 | 2,500 | |
571 | 573 | 556 | 569 | +8 | +1.4 | 5,500 | |
565 | 565 | 559 | 561 | +1 | +0.2 | 1,500 | |
589 | 589 | 560 | 560 | -22 | -3.8 | 6,300 | |
574 | 583 | 574 | 582 | +2 | +0.3 | 1,100 | |
580 | 582 | 577 | 580 | +11 | +1.9 | 1,700 | |
570 | 571 | 569 | 569 | -11 | -1.9 | 500 | |
577 | 580 | 570 | 580 | +3 | +0.5 | 1,700 | |
585 | 592 | 577 | 577 | 0 | 0.0 | 1,600 | |
577 | 589 | 573 | 577 | 0 | 0.0 | 3,300 | |
574 | 590 | 566 | 577 | +3 | +0.5 | 4,700 | |
571 | 574 | 567 | 574 | +6 | +1.1 | 3,200 | |
583 | 583 | 562 | 568 | -15 | -2.6 | 9,400 |