![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,080 | 52週安値 | 547 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 786 | 775 | 776 | -2 | -0.3 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 580 | 560 | 572 | +9 | +1.6 | 4,900 | |
577 | 580 | 562 | 563 | -15 | -2.6 | 5,600 | |
570 | 580 | 559 | 578 | +8 | +1.4 | 8,200 | |
554 | 570 | 554 | 570 | +16 | +2.9 | 2,100 | |
544 | 557 | 544 | 554 | +10 | +1.8 | 7,800 | |
550 | 562 | 542 | 544 | -6 | -1.1 | 3,200 | |
571 | 571 | 541 | 550 | -16 | -2.8 | 16,300 | |
544 | 566 | 544 | 566 | +22 | +4.0 | 5,600 | |
537 | 544 | 537 | 544 | +12 | +2.3 | 4,800 | |
529 | 539 | 517 | 532 | +2 | +0.4 | 9,200 | |
526 | 530 | 518 | 530 | +4 | +0.8 | 5,800 | |
517 | 527 | 515 | 526 | +9 | +1.7 | 8,900 | |
511 | 520 | 509 | 517 | +10 | +2.0 | 4,500 | |
510 | 510 | 505 | 507 | 0 | 0.0 | 3,200 | |
510 | 515 | 507 | 507 | -1 | -0.2 | 4,300 | |
517 | 521 | 507 | 508 | +1 | +0.2 | 2,000 | |
518 | 519 | 501 | 507 | -6 | -1.2 | 10,700 | |
531 | 531 | 513 | 513 | -18 | -3.4 | 8,400 | |
529 | 534 | 521 | 531 | +11 | +2.1 | 14,400 | |
530 | 530 | 520 | 520 | -13 | -2.4 | 7,700 | |
537 | 541 | 530 | 533 | 0 | 0.0 | 9,400 | |
535 | 540 | 530 | 533 | -2 | -0.4 | 10,600 | |
548 | 548 | 535 | 535 | -13 | -2.4 | 6,000 | |
552 | 552 | 540 | 548 | -4 | -0.7 | 2,800 | |
542 | 552 | 538 | 552 | +10 | +1.8 | 4,400 | |
540 | 543 | 538 | 542 | +1 | +0.2 | 5,500 | |
552 | 552 | 541 | 541 | -16 | -2.9 | 7,900 | |
556 | 558 | 552 | 557 | +1 | +0.2 | 1,300 | |
557 | 558 | 551 | 556 | -1 | -0.2 | 2,200 | |
556 | 561 | 551 | 557 | +4 | +0.7 | 3,500 |