38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,080 | 52週安値 | 547 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 781 | 774 | 777 | +1 | +0.1 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 865 | 736 | 775 | +60 | +8.4 | 984,400 | |
590 | 859 | 584 | 715 | +132 | +22.6 | 862,000 | |
580 | 587 | 577 | 583 | +8 | +1.4 | 10,000 | |
574 | 580 | 571 | 575 | +1 | +0.2 | 4,600 | |
572 | 574 | 568 | 574 | +4 | +0.7 | 1,700 | |
574 | 577 | 565 | 570 | -4 | -0.7 | 9,100 | |
566 | 574 | 563 | 574 | +9 | +1.6 | 3,600 | |
599 | 605 | 565 | 565 | -21 | -3.6 | 18,200 | |
579 | 590 | 575 | 586 | +11 | +1.9 | 19,300 | |
572 | 578 | 565 | 575 | +4 | +0.7 | 4,200 | |
590 | 600 | 565 | 571 | -19 | -3.2 | 35,400 | |
577 | 590 | 576 | 590 | +13 | +2.3 | 14,200 | |
567 | 578 | 565 | 577 | +17 | +3.0 | 6,200 | |
560 | 560 | 557 | 560 | +4 | +0.7 | 2,900 | |
587 | 587 | 556 | 556 | -24 | -4.1 | 9,100 | |
586 | 593 | 577 | 580 | +4 | +0.7 | 7,300 | |
588 | 595 | 575 | 576 | -12 | -2.0 | 10,000 | |
576 | 596 | 576 | 588 | +5 | +0.9 | 5,100 | |
598 | 598 | 583 | 583 | -7 | -1.2 | 5,300 | |
578 | 596 | 570 | 590 | +23 | +4.1 | 10,200 | |
570 | 577 | 561 | 567 | +3 | +0.5 | 7,500 | |
559 | 564 | 553 | 564 | +12 | +2.2 | 1,800 | |
553 | 555 | 547 | 552 | -3 | -0.5 | 3,900 | |
557 | 569 | 555 | 555 | -2 | -0.4 | 2,100 | |
554 | 561 | 549 | 557 | +5 | +0.9 | 9,000 | |
542 | 577 | 542 | 552 | +10 | +1.8 | 7,700 | |
550 | 550 | 540 | 542 | 0 | 0.0 | 2,200 | |
544 | 555 | 540 | 542 | -32 | -5.6 | 7,800 | |
570 | 574 | 567 | 574 | +7 | +1.2 | 2,400 | |
565 | 569 | 547 | 567 | -8 | -1.4 | 1,900 |