38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,100 | 2,036 | 2,084 | +63 | +3.1 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,645 | 1,611 | 1,645 | +37 | +2.3 | 1,700 | |
1,669 | 1,669 | 1,590 | 1,608 | -61 | -3.7 | 700 | |
1,605 | 1,669 | 1,605 | 1,669 | +64 | +4.0 | 500 | |
1,590 | 1,632 | 1,561 | 1,605 | +45 | +2.9 | 2,100 | |
1,520 | 1,632 | 1,520 | 1,560 | +40 | +2.6 | 3,200 | |
1,560 | 1,575 | 1,500 | 1,520 | -55 | -3.5 | 4,400 | |
1,615 | 1,615 | 1,561 | 1,575 | -45 | -2.8 | 500 | |
1,590 | 1,650 | 1,570 | 1,620 | +59 | +3.8 | 2,000 | |
1,600 | 1,600 | 1,552 | 1,561 | -39 | -2.4 | 2,600 | |
1,589 | 1,600 | 1,589 | 1,600 | -9 | -0.6 | 200 | |
1,550 | 1,835 | 1,550 | 1,609 | +29 | +1.8 | 3,000 | |
1,643 | 1,643 | 1,565 | 1,580 | -63 | -3.8 | 1,700 | |
1,755 | 1,782 | 1,637 | 1,643 | -78 | -4.5 | 8,100 | |
1,592 | 1,735 | 1,592 | 1,721 | +129 | +8.1 | 2,800 | |
1,620 | 1,652 | 1,592 | 1,592 | -28 | -1.7 | 6,400 | |
1,581 | 1,630 | 1,581 | 1,620 | +40 | +2.5 | 3,700 | |
1,550 | 1,625 | 1,550 | 1,580 | +39 | +2.5 | 2,700 | |
1,540 | 1,590 | 1,540 | 1,541 | +1 | +0.1 | 2,700 | |
1,540 | 1,540 | 1,511 | 1,540 | 0 | 0.0 | 600 | |
1,477 | 1,540 | 1,477 | 1,540 | +50 | +3.4 | 600 | |
1,516 | 1,538 | 1,490 | 1,490 | -26 | -1.7 | 1,200 | |
1,558 | 1,565 | 1,510 | 1,516 | -12 | -0.8 | 3,400 | |
1,520 | 1,528 | 1,490 | 1,528 | +128 | +9.1 | 1,600 | |
1,469 | 1,482 | 1,395 | 1,400 | -80 | -5.4 | 5,500 | |
1,510 | 1,510 | 1,480 | 1,480 | -30 | -2.0 | 900 | |
1,485 | 1,515 | 1,485 | 1,510 | +25 | +1.7 | 2,700 | |
1,486 | 1,490 | 1,478 | 1,485 | 0 | 0.0 | 1,600 | |
1,495 | 1,515 | 1,475 | 1,485 | +20 | +1.4 | 1,200 | |
1,532 | 1,590 | 1,463 | 1,465 | -66 | -4.3 | 6,400 | |
1,490 | 1,564 | 1,490 | 1,531 | +41 | +2.8 | 3,100 |