38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,100 | 2,036 | 2,084 | +63 | +3.1 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,820 | 1,780 | 1,780 | -18 | -1.0 | 5,500 | |
1,795 | 1,800 | 1,787 | 1,798 | +3 | +0.2 | 1,800 | |
1,848 | 1,848 | 1,791 | 1,795 | -53 | -2.9 | 1,300 | |
1,850 | 1,850 | 1,815 | 1,848 | -2 | -0.1 | 2,000 | |
1,851 | 1,851 | 1,848 | 1,850 | -1 | -0.1 | 1,400 | |
1,800 | 1,851 | 1,800 | 1,851 | +51 | +2.8 | 2,400 | |
1,800 | 1,800 | 1,770 | 1,800 | -40 | -2.2 | 1,200 | |
1,810 | 1,849 | 1,800 | 1,840 | +40 | +2.2 | 2,300 | |
1,800 | 1,800 | 1,800 | 1,800 | 0 | 0.0 | 1,000 | |
1,800 | 1,800 | 1,800 | 1,800 | +30 | +1.7 | 600 | |
1,780 | 1,780 | 1,752 | 1,770 | -10 | -0.6 | 700 | |
1,800 | 1,800 | 1,780 | 1,780 | -20 | -1.1 | 800 | |
1,810 | 1,810 | 1,800 | 1,800 | -15 | -0.8 | 2,200 | |
1,800 | 1,815 | 1,800 | 1,815 | +15 | +0.8 | 200 | |
1,809 | 1,810 | 1,800 | 1,800 | -10 | -0.6 | 1,300 | |
1,819 | 1,819 | 1,800 | 1,810 | -9 | -0.5 | 900 | |
1,819 | 1,820 | 1,819 | 1,819 | 0 | 0.0 | 1,400 | |
1,800 | 1,819 | 1,766 | 1,819 | +19 | +1.1 | 900 | |
1,762 | 1,801 | 1,762 | 1,800 | +39 | +2.2 | 2,000 | |
1,800 | 1,800 | 1,761 | 1,761 | -39 | -2.2 | 500 | |
1,871 | 1,871 | 1,800 | 1,800 | -35 | -1.9 | 4,700 | |
1,835 | 1,836 | 1,824 | 1,835 | -5 | -0.3 | 1,700 | |
1,850 | 1,900 | 1,840 | 1,840 | -10 | -0.5 | 3,100 | |
1,830 | 1,900 | 1,830 | 1,850 | +14 | +0.8 | 1,200 | |
1,878 | 1,878 | 1,800 | 1,836 | -6 | -0.3 | 2,100 | |
1,790 | 1,880 | 1,790 | 1,842 | +92 | +5.3 | 1,800 | |
1,750 | 1,760 | 1,750 | 1,750 | -70 | -3.8 | 1,300 | |
1,765 | 1,820 | 1,722 | 1,820 | +58 | +3.3 | 3,200 | |
1,705 | 1,762 | 1,691 | 1,762 | +57 | +3.3 | 1,700 | |
1,581 | 1,740 | 1,581 | 1,705 | +124 | +7.8 | 2,600 |