38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,100 | 2,036 | 2,084 | +63 | +3.1 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,814 | 1,791 | 1,791 | -23 | -1.3 | 2,300 | |
1,782 | 1,854 | 1,782 | 1,814 | +31 | +1.7 | 1,800 | |
1,782 | 1,789 | 1,782 | 1,783 | -12 | -0.7 | 3,300 | |
1,790 | 1,800 | 1,790 | 1,795 | -4 | -0.2 | 3,700 | |
1,787 | 1,799 | 1,787 | 1,799 | +12 | +0.7 | 1,300 | |
1,800 | 1,800 | 1,787 | 1,787 | -13 | -0.7 | 1,100 | |
1,810 | 1,819 | 1,787 | 1,800 | -10 | -0.6 | 5,100 | |
1,820 | 1,830 | 1,810 | 1,810 | -10 | -0.5 | 2,900 | |
1,796 | 1,820 | 1,796 | 1,820 | +20 | +1.1 | 2,200 | |
1,800 | 1,800 | 1,796 | 1,800 | 0 | 0.0 | 700 | |
1,800 | 1,800 | 1,800 | 1,800 | 0 | 0.0 | 200 | |
1,795 | 1,829 | 1,795 | 1,800 | +5 | +0.3 | 2,100 | |
1,799 | 1,800 | 1,795 | 1,795 | -5 | -0.3 | 7,600 | |
1,818 | 1,830 | 1,795 | 1,800 | -14 | -0.8 | 2,500 | |
1,834 | 1,881 | 1,802 | 1,814 | -7 | -0.4 | 5,100 | |
1,812 | 1,828 | 1,812 | 1,821 | +12 | +0.7 | 4,600 | |
1,808 | 1,844 | 1,800 | 1,809 | +1 | +0.1 | 8,100 | |
1,808 | 1,819 | 1,801 | 1,808 | 0 | 0.0 | 4,400 | |
1,775 | 1,808 | 1,775 | 1,808 | +33 | +1.9 | 2,800 | |
1,778 | 1,780 | 1,758 | 1,775 | -3 | -0.2 | 3,300 | |
1,785 | 1,820 | 1,753 | 1,778 | -2 | -0.1 | 8,600 | |
1,780 | 1,810 | 1,780 | 1,780 | 0 | 0.0 | 3,900 | |
1,798 | 1,798 | 1,773 | 1,780 | -19 | -1.1 | 1,900 | |
1,780 | 1,799 | 1,772 | 1,799 | +19 | +1.1 | 2,500 | |
1,766 | 1,788 | 1,766 | 1,780 | +14 | +0.8 | 3,000 | |
1,791 | 1,798 | 1,713 | 1,766 | -25 | -1.4 | 3,800 | |
1,800 | 1,800 | 1,781 | 1,791 | -9 | -0.5 | 2,700 | |
1,790 | 1,800 | 1,790 | 1,800 | +10 | +0.6 | 1,100 | |
1,798 | 1,803 | 1,790 | 1,790 | -8 | -0.4 | 1,200 | |
1,779 | 1,866 | 1,779 | 1,798 | +18 | +1.0 | 8,500 |