38,711.92 | -391.30 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,100 | 2,036 | 2,080 | +59 | +2.9 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,780 | 1,741 | 1,741 | -45 | -2.5 | 19,000 | |
1,750 | 1,786 | 1,746 | 1,786 | +38 | +2.2 | 4,700 | |
1,748 | 1,760 | 1,748 | 1,748 | -2 | -0.1 | 6,700 | |
1,749 | 1,750 | 1,741 | 1,750 | +7 | +0.4 | 3,000 | |
1,746 | 1,758 | 1,743 | 1,743 | -4 | -0.2 | 4,400 | |
1,738 | 1,755 | 1,738 | 1,747 | +11 | +0.6 | 5,100 | |
1,720 | 1,765 | 1,720 | 1,736 | +19 | +1.1 | 11,800 | |
1,740 | 1,740 | 1,707 | 1,717 | -23 | -1.3 | 15,600 | |
1,750 | 1,751 | 1,740 | 1,740 | -10 | -0.6 | 7,300 | |
1,750 | 1,752 | 1,732 | 1,750 | +4 | +0.2 | 8,300 | |
1,749 | 1,749 | 1,740 | 1,746 | +7 | +0.4 | 2,200 | |
1,750 | 1,758 | 1,729 | 1,739 | -9 | -0.5 | 5,500 | |
1,749 | 1,750 | 1,740 | 1,748 | -2 | -0.1 | 8,000 | |
1,783 | 1,783 | 1,741 | 1,750 | +4 | +0.2 | 9,400 | |
1,761 | 1,764 | 1,741 | 1,746 | +8 | +0.5 | 5,300 | |
1,770 | 1,772 | 1,731 | 1,738 | -30 | -1.7 | 6,700 | |
1,769 | 1,775 | 1,763 | 1,768 | +10 | +0.6 | 8,300 | |
1,750 | 1,765 | 1,750 | 1,758 | +8 | +0.5 | 2,800 | |
1,749 | 1,760 | 1,739 | 1,750 | +1 | +0.1 | 5,600 | |
1,728 | 1,750 | 1,724 | 1,749 | +21 | +1.2 | 4,400 | |
1,771 | 1,775 | 1,721 | 1,728 | -11 | -0.6 | 6,800 | |
1,772 | 1,772 | 1,738 | 1,739 | -33 | -1.9 | 3,000 | |
1,800 | 1,825 | 1,771 | 1,772 | -28 | -1.6 | 5,800 | |
1,770 | 1,805 | 1,770 | 1,800 | +31 | +1.8 | 4,600 | |
1,730 | 1,770 | 1,730 | 1,769 | +39 | +2.3 | 5,900 | |
1,755 | 1,755 | 1,719 | 1,730 | -35 | -2.0 | 6,000 | |
1,776 | 1,780 | 1,740 | 1,765 | -33 | -1.8 | 15,700 | |
1,786 | 1,820 | 1,755 | 1,798 | +92 | +5.4 | 15,500 | |
1,705 | 1,708 | 1,705 | 1,706 | -2 | -0.1 | 3,400 | |
1,701 | 1,709 | 1,701 | 1,708 | +2 | +0.1 | 2,800 |