38,599.26 | -503.96 | 157.13 | +0.37 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.23% | -1.53% | -1.33% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,100 | 2,036 | 2,080 | +59 | +2.9 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,838 | 1,778 | 1,815 | +38 | +2.1 | 23,600 | |
1,783 | 1,794 | 1,762 | 1,777 | -6 | -0.3 | 8,300 | |
1,808 | 1,812 | 1,760 | 1,783 | -30 | -1.7 | 19,400 | |
1,800 | 1,821 | 1,800 | 1,813 | +18 | +1.0 | 20,900 | |
1,770 | 1,810 | 1,770 | 1,795 | +25 | +1.4 | 29,000 | |
1,756 | 1,774 | 1,756 | 1,770 | +11 | +0.6 | 10,000 | |
1,747 | 1,759 | 1,745 | 1,759 | +11 | +0.6 | 11,400 | |
1,762 | 1,762 | 1,747 | 1,748 | -4 | -0.2 | 13,300 | |
1,780 | 1,810 | 1,750 | 1,752 | -11 | -0.6 | 30,900 | |
1,749 | 1,763 | 1,747 | 1,763 | +14 | +0.8 | 11,100 | |
1,750 | 1,752 | 1,745 | 1,749 | 0 | 0.0 | 8,100 | |
1,750 | 1,751 | 1,743 | 1,749 | 0 | 0.0 | 4,900 | |
1,750 | 1,750 | 1,741 | 1,749 | +3 | +0.2 | 2,300 | |
1,749 | 1,755 | 1,735 | 1,746 | +2 | +0.1 | 6,800 | |
1,741 | 1,758 | 1,733 | 1,744 | +3 | +0.2 | 12,900 | |
1,728 | 1,747 | 1,721 | 1,741 | +14 | +0.8 | 6,400 | |
1,731 | 1,750 | 1,711 | 1,727 | -14 | -0.8 | 14,500 | |
1,750 | 1,750 | 1,720 | 1,741 | -12 | -0.7 | 24,300 | |
1,748 | 1,800 | 1,737 | 1,753 | +5 | +0.3 | 14,400 | |
1,742 | 1,755 | 1,738 | 1,748 | 0 | 0.0 | 8,600 | |
1,746 | 1,755 | 1,730 | 1,748 | +6 | +0.3 | 18,200 | |
1,724 | 1,752 | 1,719 | 1,742 | +21 | +1.2 | 10,800 | |
1,723 | 1,730 | 1,720 | 1,721 | -2 | -0.1 | 9,200 | |
1,720 | 1,733 | 1,711 | 1,723 | +3 | +0.2 | 4,600 | |
1,711 | 1,724 | 1,707 | 1,720 | -1 | -0.1 | 2,900 | |
1,712 | 1,723 | 1,709 | 1,721 | +9 | +0.5 | 12,400 | |
1,722 | 1,734 | 1,710 | 1,712 | -9 | -0.5 | 8,200 | |
1,728 | 1,740 | 1,721 | 1,721 | -6 | -0.3 | 13,600 | |
1,733 | 1,736 | 1,727 | 1,727 | -5 | -0.3 | 9,700 | |
1,740 | 1,760 | 1,729 | 1,732 | -9 | -0.5 | 14,400 |