38,638.51 | -464.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,100 | 2,036 | 2,080 | +59 | +2.9 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,184 | 2,023 | 2,165 | +99 | +4.8 | 7,900 | |
2,100 | 2,100 | 2,030 | 2,066 | -34 | -1.6 | 5,500 | |
2,120 | 2,120 | 2,091 | 2,100 | 0 | 0.0 | 3,900 | |
2,198 | 2,232 | 2,011 | 2,100 | -98 | -4.5 | 13,000 | |
2,175 | 2,198 | 2,166 | 2,198 | +13 | +0.6 | 2,400 | |
2,148 | 2,186 | 2,148 | 2,185 | +37 | +1.7 | 5,800 | |
2,148 | 2,191 | 2,096 | 2,148 | +8 | +0.4 | 5,600 | |
2,085 | 2,152 | 2,085 | 2,140 | +46 | +2.2 | 2,800 | |
2,049 | 2,150 | 2,032 | 2,094 | +45 | +2.2 | 6,400 | |
2,015 | 2,050 | 2,005 | 2,049 | +34 | +1.7 | 5,100 | |
2,026 | 2,091 | 2,005 | 2,015 | -9 | -0.4 | 7,400 | |
2,031 | 2,044 | 2,000 | 2,024 | -31 | -1.5 | 7,600 | |
2,120 | 2,263 | 2,040 | 2,055 | -45 | -2.1 | 36,000 | |
2,139 | 2,139 | 2,090 | 2,100 | +3 | +0.1 | 5,800 | |
2,084 | 2,131 | 2,052 | 2,097 | +13 | +0.6 | 11,000 | |
2,145 | 2,172 | 2,050 | 2,084 | -20 | -1.0 | 14,300 | |
2,051 | 2,120 | 2,018 | 2,104 | +75 | +3.7 | 20,900 | |
1,939 | 2,032 | 1,935 | 2,029 | +99 | +5.1 | 24,200 | |
1,890 | 1,955 | 1,890 | 1,930 | +40 | +2.1 | 18,400 | |
1,855 | 1,895 | 1,855 | 1,890 | +36 | +1.9 | 12,500 | |
1,850 | 1,879 | 1,850 | 1,854 | +4 | +0.2 | 5,000 | |
1,874 | 1,874 | 1,840 | 1,850 | -14 | -0.8 | 11,900 | |
1,880 | 1,905 | 1,850 | 1,864 | -17 | -0.9 | 13,300 | |
1,869 | 1,909 | 1,863 | 1,881 | +18 | +1.0 | 20,300 | |
1,861 | 1,901 | 1,860 | 1,863 | +2 | +0.1 | 18,100 | |
1,879 | 1,880 | 1,853 | 1,861 | +8 | +0.4 | 6,000 | |
1,859 | 1,880 | 1,831 | 1,853 | -6 | -0.3 | 9,600 | |
1,842 | 1,870 | 1,812 | 1,859 | +24 | +1.3 | 18,600 | |
1,816 | 1,840 | 1,790 | 1,835 | +19 | +1.0 | 16,600 | |
1,820 | 1,839 | 1,802 | 1,816 | +1 | +0.1 | 19,200 |