52週高値 | 280 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 114 | 110 | 112 | 0 | 0.0 | 544,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 236 | 217 | 225 | -1 | -0.4 | 1,283,200 | |
233 | 235 | 218 | 226 | -7 | -3.0 | 1,372,800 | |
239 | 249 | 219 | 233 | -8 | -3.3 | 2,821,500 | |
224 | 319 | 222 | 241 | +20 | +9.0 | 31,349,200 | |
214 | 231 | 213 | 221 | +7 | +3.3 | 843,300 | |
214 | 229 | 212 | 214 | 0 | 0.0 | 916,100 | |
211 | 219 | 206 | 214 | +4 | +1.9 | 804,000 | |
220 | 220 | 210 | 210 | -9 | -4.1 | 563,700 | |
224 | 228 | 216 | 219 | -4 | -1.8 | 531,000 | |
230 | 237 | 223 | 223 | 0 | 0.0 | 1,104,000 | |
226 | 230 | 219 | 223 | -6 | -2.6 | 727,000 | |
223 | 233 | 219 | 229 | +6 | +2.7 | 1,002,400 | |
213 | 225 | 209 | 223 | +5 | +2.3 | 872,900 | |
218 | 224 | 206 | 218 | 0 | 0.0 | 2,152,200 | |
235 | 240 | 217 | 218 | -20 | -8.4 | 1,526,900 | |
240 | 260 | 235 | 238 | -6 | -2.5 | 1,771,600 | |
245 | 248 | 232 | 244 | -3 | -1.2 | 1,267,400 | |
253 | 261 | 246 | 247 | -6 | -2.4 | 1,342,200 | |
254 | 259 | 251 | 253 | -2 | -0.8 | 845,200 | |
265 | 270 | 250 | 255 | -11 | -4.1 | 2,470,800 | |
271 | 279 | 263 | 266 | -4 | -1.5 | 1,374,800 | |
299 | 302 | 270 | 270 | -30 | -10.0 | 1,325,700 | |
270 | 313 | 266 | 300 | +32 | +11.9 | 3,552,700 | |
268 | 283 | 266 | 268 | -3 | -1.1 | 1,102,000 | |
278 | 282 | 266 | 271 | -11 | -3.9 | 713,000 | |
270 | 292 | 259 | 282 | +11 | +4.1 | 1,782,500 | |
280 | 291 | 264 | 271 | -12 | -4.2 | 2,415,600 | |
292 | 293 | 275 | 283 | -10 | -3.4 | 1,226,400 | |
307 | 320 | 291 | 293 | -13 | -4.2 | 1,817,400 | |
296 | 313 | 282 | 306 | +8 | +2.7 | 2,470,800 |