52週高値 | 645 | 52週安値 | 367 | ||
---|---|---|---|---|---|
昨年来高値 | 682 | 昨年来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 466 | 436 | 439 | -8 | -1.8 | 894,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,364 | 1,166 | 1,329 | +98 | +8.0 | 4,644,200 | |
1,203 | 1,320 | 1,151 | 1,231 | +27 | +2.2 | 3,103,400 | |
1,245 | 1,305 | 1,108 | 1,204 | -83 | -6.4 | 3,685,400 | |
1,147 | 1,338 | 1,129 | 1,287 | +170 | +15.2 | 6,603,100 | |
1,065 | 1,138 | 1,023 | 1,117 | +49 | +4.6 | 2,963,400 | |
1,125 | 1,127 | 980 | 1,068 | -61 | -5.4 | 2,591,500 | |
1,072 | 1,198 | 1,053 | 1,129 | +57 | +5.3 | 4,373,600 | |
1,120 | 1,157 | 1,028 | 1,072 | -55 | -4.9 | 4,150,200 | |
1,020 | 1,182 | 985 | 1,127 | +157 | +16.2 | 7,961,700 | |
811 | 1,012 | 810 | 970 | +172 | +21.6 | 8,681,200 | |
774 | 821 | 772 | 798 | +31 | +4.0 | 1,346,900 | |
797 | 805 | 740 | 767 | -14 | -1.8 | 2,221,200 | |
754 | 825 | 713 | 781 | +39 | +5.3 | 4,097,700 | |
735 | 762 | 697 | 742 | +18 | +2.5 | 3,209,800 | |
621 | 810 | 608 | 724 | +93 | +14.7 | 4,919,400 | |
618 | 707 | 618 | 631 | -3 | -0.5 | 3,159,600 | |
437 | 658 | 418 | 634 | +191 | +43.1 | 3,317,900 | |
525 | 570 | 435 | 443 | -72 | -14.0 | 3,604,900 | |
648 | 663 | 490 | 515 | -173 | -25.1 | 4,207,000 | |
738 | 786 | 687 | 688 | -44 | -6.0 | 2,705,700 | |
836 | 876 | 721 | 732 | -164 | -18.3 | 3,408,000 | |
1,035 | 1,036 | 891 | 896 | -122 | -12.0 | 5,634,000 | |
894 | 1,030 | 856 | 1,018 | +118 | +13.1 | 7,676,900 | |
790 | 937 | 786 | 900 | +85 | +10.4 | 2,470,900 | |
813 | 846 | 800 | 815 | -20 | -2.4 | 1,499,500 | |
875 | 892 | 831 | 835 | -36 | -4.1 | 2,004,300 | |
887 | 890 | 845 | 871 | -3 | -0.3 | 1,212,400 | |
868 | 878 | 825 | 874 | -9 | -1.0 | 2,567,600 | |
888 | 893 | 871 | 883 | -7 | -0.8 | 341,600 | |
862 | 915 | 842 | 890 | +43 | +5.1 | 3,101,400 |