52週高値 | 645 | 52週安値 | 367 | ||
---|---|---|---|---|---|
昨年来高値 | 682 | 昨年来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 466 | 436 | 439 | -8 | -1.8 | 894,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,621 | 2,630 | 2,268 | 2,386 | -302 | -11.2 | 7,431,100 | |
2,600 | 2,758 | 2,581 | 2,688 | +59 | +2.2 | 2,782,000 | |
3,010 | 3,030 | 2,608 | 2,629 | -386 | -12.8 | 4,561,900 | |
2,698 | 3,165 | 2,652 | 3,015 | +282 | +10.3 | 5,455,500 | |
2,952 | 2,987 | 2,730 | 2,733 | -246 | -8.3 | 3,547,000 | |
2,862 | 3,185 | 2,805 | 2,979 | +143 | +5.0 | 7,657,300 | |
2,836 | 2,929 | 2,716 | 2,836 | -9 | -0.3 | 3,633,100 | |
2,756 | 2,878 | 2,570 | 2,845 | +127 | +4.7 | 6,665,800 | |
2,658 | 2,718 | 2,543 | 2,718 | +85 | +3.2 | 3,827,400 | |
2,720 | 2,794 | 2,462 | 2,633 | -133 | -4.8 | 7,160,000 | |
3,020 | 3,275 | 2,726 | 2,766 | -163 | -5.6 | 10,008,700 | |
2,582 | 2,929 | 2,499 | 2,929 | +382 | +15.0 | 7,128,500 | |
2,612 | 2,647 | 2,380 | 2,547 | -81 | -3.1 | 6,040,700 | |
2,657 | 2,880 | 2,009 | 2,628 | +39 | +1.5 | 11,804,300 | |
2,430 | 2,739 | 2,317 | 2,589 | +136 | +5.5 | 6,088,200 | |
2,650 | 2,765 | 2,270 | 2,453 | -347 | -12.4 | 11,456,100 | |
2,995 | 3,525 | 2,558 | 2,800 | -145 | -4.9 | 15,681,500 | |
2,778 | 3,025 | 2,672 | 2,945 | +317 | +12.1 | 10,481,600 | |
2,350 | 2,631 | 2,263 | 2,628 | +352 | +15.5 | 6,968,200 | |
2,140 | 2,409 | 2,018 | 2,276 | +162 | +7.7 | 6,086,700 | |
1,925 | 2,130 | 1,916 | 2,114 | +194 | +10.1 | 4,453,500 | |
1,703 | 1,980 | 1,701 | 1,920 | +237 | +14.1 | 6,182,000 | |
1,930 | 1,954 | 1,673 | 1,683 | -224 | -11.7 | 4,669,200 | |
1,781 | 1,963 | 1,750 | 1,907 | +166 | +9.5 | 5,211,600 | |
1,692 | 1,856 | 1,658 | 1,741 | +59 | +3.5 | 6,534,000 | |
1,577 | 1,698 | 1,535 | 1,682 | +102 | +6.5 | 5,205,600 | |
1,503 | 1,595 | 1,416 | 1,580 | +81 | +5.4 | 5,337,100 | |
1,427 | 1,557 | 1,357 | 1,499 | +91 | +6.5 | 6,005,500 | |
1,440 | 1,469 | 1,373 | 1,408 | -49 | -3.4 | 5,483,400 | |
1,359 | 1,477 | 1,322 | 1,457 | +128 | +9.6 | 4,692,600 |