52週高値 | 645 | 52週安値 | 367 | ||
---|---|---|---|---|---|
昨年来高値 | 682 | 昨年来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 466 | 436 | 439 | -8 | -1.8 | 894,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,726 | 1,665 | 1,714 | +14 | +0.8 | 1,289,000 | |
1,666 | 1,756 | 1,647 | 1,700 | +62 | +3.8 | 1,340,500 | |
1,618 | 1,681 | 1,591 | 1,638 | +35 | +2.2 | 1,312,500 | |
1,700 | 1,717 | 1,566 | 1,603 | -145 | -8.3 | 3,122,800 | |
1,943 | 2,013 | 1,685 | 1,748 | -158 | -8.3 | 3,213,700 | |
2,030 | 2,064 | 1,871 | 1,906 | -95 | -4.7 | 1,453,400 | |
2,067 | 2,100 | 1,985 | 2,001 | -18 | -0.9 | 1,435,900 | |
2,005 | 2,046 | 1,962 | 2,019 | -1 | -0.0 | 719,900 | |
2,009 | 2,129 | 1,992 | 2,020 | +29 | +1.5 | 1,153,500 | |
2,164 | 2,183 | 1,929 | 1,991 | -174 | -8.0 | 1,727,500 | |
2,096 | 2,230 | 2,082 | 2,165 | +74 | +3.5 | 1,793,700 | |
2,150 | 2,348 | 2,091 | 2,091 | -115 | -5.2 | 3,079,200 | |
2,199 | 2,250 | 2,128 | 2,206 | +34 | +1.6 | 1,827,200 | |
2,016 | 2,224 | 2,003 | 2,172 | +190 | +9.6 | 2,275,400 | |
2,055 | 2,103 | 1,915 | 1,982 | -52 | -2.6 | 2,249,600 | |
2,036 | 2,095 | 1,968 | 2,034 | +2 | +0.1 | 2,024,200 | |
2,012 | 2,047 | 1,895 | 2,032 | +26 | +1.3 | 2,085,400 | |
1,933 | 2,009 | 1,792 | 2,006 | +57 | +2.9 | 3,829,100 | |
1,910 | 1,977 | 1,901 | 1,949 | +29 | +1.5 | 776,500 | |
2,188 | 2,190 | 1,917 | 1,920 | -294 | -13.3 | 3,644,300 | |
2,144 | 2,302 | 2,053 | 2,214 | +85 | +4.0 | 4,880,000 | |
2,165 | 2,174 | 1,971 | 2,129 | -11 | -0.5 | 1,833,400 | |
2,205 | 2,212 | 2,067 | 2,140 | -38 | -1.7 | 1,626,700 | |
2,158 | 2,243 | 2,085 | 2,178 | +39 | +1.8 | 2,128,200 | |
2,247 | 2,273 | 1,965 | 2,139 | -71 | -3.2 | 3,166,000 | |
2,090 | 2,254 | 1,990 | 2,210 | +137 | +6.6 | 3,966,800 | |
1,888 | 2,075 | 1,816 | 2,073 | +190 | +10.1 | 3,971,900 | |
2,061 | 2,124 | 1,828 | 1,883 | -148 | -7.3 | 5,805,500 | |
2,194 | 2,197 | 2,000 | 2,031 | -166 | -7.6 | 2,990,600 | |
2,358 | 2,472 | 2,128 | 2,197 | -189 | -7.9 | 5,077,500 |