52週高値 | 645 | 52週安値 | 367 | ||
---|---|---|---|---|---|
昨年来高値 | 682 | 昨年来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 466 | 436 | 439 | -8 | -1.8 | 894,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,239 | 1,148 | 1,199 | -11 | -0.9 | 1,346,300 | |
1,145 | 1,229 | 1,112 | 1,210 | +42 | +3.6 | 1,685,300 | |
1,110 | 1,185 | 1,080 | 1,168 | +71 | +6.5 | 1,374,600 | |
1,052 | 1,097 | 1,024 | 1,097 | +45 | +4.3 | 1,352,500 | |
1,030 | 1,120 | 1,015 | 1,052 | -8 | -0.8 | 1,653,900 | |
1,054 | 1,121 | 1,018 | 1,060 | +15 | +1.4 | 1,457,900 | |
980 | 1,045 | 923 | 1,045 | +28 | +2.8 | 1,515,200 | |
1,000 | 1,082 | 931 | 1,017 | -26 | -2.5 | 2,753,200 | |
1,035 | 1,053 | 968 | 1,043 | +17 | +1.7 | 1,075,300 | |
979 | 1,062 | 977 | 1,026 | +62 | +6.4 | 1,034,900 | |
1,085 | 1,117 | 946 | 964 | -169 | -14.9 | 2,223,700 | |
1,110 | 1,170 | 1,070 | 1,133 | +8 | +0.7 | 2,406,200 | |
1,146 | 1,224 | 1,106 | 1,125 | -49 | -4.2 | 1,395,100 | |
1,268 | 1,276 | 1,144 | 1,174 | -72 | -5.8 | 1,949,700 | |
1,253 | 1,273 | 1,198 | 1,246 | -22 | -1.7 | 1,527,900 | |
1,097 | 1,307 | 1,081 | 1,268 | +141 | +12.5 | 4,007,500 | |
1,258 | 1,275 | 1,120 | 1,127 | -103 | -8.4 | 1,956,600 | |
1,280 | 1,386 | 1,225 | 1,230 | -73 | -5.6 | 1,234,100 | |
1,333 | 1,404 | 1,267 | 1,303 | -74 | -5.4 | 1,339,900 | |
1,515 | 1,541 | 1,351 | 1,377 | -125 | -8.3 | 1,155,600 | |
1,449 | 1,578 | 1,448 | 1,502 | +83 | +5.8 | 1,684,000 | |
1,463 | 1,468 | 1,354 | 1,419 | -44 | -3.0 | 1,760,900 | |
1,500 | 1,511 | 1,439 | 1,463 | 0 | 0.0 | 625,600 | |
1,460 | 1,498 | 1,433 | 1,463 | -11 | -0.7 | 985,500 | |
1,527 | 1,542 | 1,442 | 1,474 | -46 | -3.0 | 1,167,800 | |
1,458 | 1,522 | 1,422 | 1,520 | +52 | +3.5 | 1,174,400 | |
1,550 | 1,554 | 1,390 | 1,468 | -72 | -4.7 | 1,676,900 | |
1,587 | 1,610 | 1,496 | 1,540 | -55 | -3.4 | 1,647,900 | |
1,550 | 1,611 | 1,550 | 1,595 | -23 | -1.4 | 750,900 | |
1,711 | 1,770 | 1,580 | 1,618 | -96 | -5.6 | 2,043,600 |