52週高値 | 645 | 52週安値 | 367 | ||
---|---|---|---|---|---|
昨年来高値 | 682 | 昨年来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 466 | 436 | 439 | -8 | -1.8 | 894,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,136 | 977 | 993 | -124 | -11.1 | 747,600 | |
1,106 | 1,139 | 1,074 | 1,117 | +34 | +3.1 | 962,800 | |
1,054 | 1,120 | 1,032 | 1,083 | +18 | +1.7 | 766,900 | |
1,100 | 1,107 | 1,026 | 1,065 | -48 | -4.3 | 747,400 | |
1,050 | 1,156 | 1,025 | 1,113 | +57 | +5.4 | 1,298,700 | |
965 | 1,086 | 956 | 1,056 | +79 | +8.1 | 1,327,300 | |
1,007 | 1,013 | 960 | 977 | -24 | -2.4 | 467,000 | |
1,056 | 1,100 | 1,001 | 1,001 | -53 | -5.0 | 733,900 | |
1,059 | 1,092 | 1,013 | 1,054 | -25 | -2.3 | 941,200 | |
1,145 | 1,158 | 1,068 | 1,079 | -121 | -10.1 | 996,400 | |
1,215 | 1,235 | 1,174 | 1,200 | -49 | -3.9 | 888,600 | |
1,287 | 1,318 | 1,249 | 1,249 | -25 | -2.0 | 1,071,300 | |
1,384 | 1,398 | 1,174 | 1,274 | -135 | -9.6 | 2,215,800 | |
1,281 | 1,411 | 1,266 | 1,409 | +104 | +8.0 | 1,224,900 | |
1,241 | 1,314 | 1,193 | 1,305 | +41 | +3.2 | 1,050,600 | |
1,200 | 1,279 | 1,166 | 1,264 | +73 | +6.1 | 1,002,600 | |
1,178 | 1,207 | 1,080 | 1,191 | +43 | +3.7 | 1,182,400 | |
1,036 | 1,187 | 1,017 | 1,148 | +132 | +13.0 | 1,733,800 | |
1,036 | 1,062 | 1,005 | 1,016 | -9 | -0.9 | 887,800 | |
981 | 1,030 | 930 | 1,025 | +65 | +6.8 | 785,200 | |
982 | 1,000 | 922 | 960 | -59 | -5.8 | 1,188,800 | |
934 | 1,055 | 925 | 1,019 | +70 | +7.4 | 1,146,300 | |
930 | 965 | 916 | 949 | +45 | +5.0 | 2,126,700 | |
896 | 927 | 877 | 904 | +31 | +3.6 | 1,365,800 | |
895 | 920 | 830 | 873 | -17 | -1.9 | 1,598,400 | |
935 | 966 | 835 | 890 | -56 | -5.9 | 1,900,600 | |
981 | 1,005 | 940 | 946 | -42 | -4.3 | 536,200 | |
980 | 1,028 | 967 | 988 | -26 | -2.6 | 946,500 | |
1,100 | 1,109 | 1,011 | 1,014 | -105 | -9.4 | 898,200 | |
1,199 | 1,222 | 1,106 | 1,119 | -80 | -6.7 | 1,439,700 |