52週高値 | 645 | 52週安値 | 367 | ||
---|---|---|---|---|---|
昨年来高値 | 682 | 昨年来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 466 | 436 | 439 | -8 | -1.8 | 894,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 663 | 597 | 655 | +61 | +10.3 | 1,186,700 | |
607 | 616 | 592 | 594 | -18 | -2.9 | 1,817,300 | |
630 | 630 | 599 | 612 | -5 | -0.8 | 1,051,500 | |
687 | 699 | 613 | 617 | -71 | -10.3 | 935,200 | |
719 | 734 | 687 | 688 | -29 | -4.0 | 690,200 | |
678 | 719 | 678 | 717 | +30 | +4.4 | 484,600 | |
722 | 722 | 652 | 687 | -23 | -3.2 | 809,900 | |
720 | 738 | 696 | 710 | +3 | +0.4 | 681,400 | |
657 | 709 | 646 | 707 | +40 | +6.0 | 744,100 | |
678 | 687 | 645 | 667 | -20 | -2.9 | 762,800 | |
714 | 729 | 678 | 687 | -30 | -4.2 | 843,200 | |
755 | 764 | 717 | 717 | -28 | -3.8 | 734,700 | |
802 | 807 | 735 | 745 | -60 | -7.5 | 1,535,100 | |
802 | 834 | 788 | 805 | -8 | -1.0 | 1,397,000 | |
806 | 818 | 776 | 813 | -23 | -2.8 | 1,344,200 | |
770 | 850 | 762 | 836 | +78 | +10.3 | 2,869,600 | |
761 | 792 | 744 | 758 | +2 | +0.3 | 1,733,100 | |
727 | 770 | 700 | 756 | +97 | +14.7 | 5,014,400 | |
595 | 668 | 593 | 659 | +62 | +10.4 | 1,007,700 | |
650 | 651 | 590 | 597 | -90 | -13.1 | 1,544,100 | |
655 | 687 | 652 | 687 | +26 | +3.9 | 663,200 | |
674 | 704 | 655 | 661 | -3 | -0.5 | 1,033,700 | |
672 | 684 | 651 | 664 | +1 | +0.2 | 1,820,800 | |
694 | 694 | 662 | 663 | -25 | -3.6 | 1,015,200 | |
702 | 726 | 684 | 688 | -20 | -2.8 | 1,275,300 | |
735 | 750 | 698 | 708 | -17 | -2.3 | 853,100 | |
740 | 750 | 711 | 725 | -15 | -2.0 | 1,119,900 | |
785 | 798 | 736 | 740 | -34 | -4.4 | 1,573,200 | |
722 | 782 | 722 | 774 | +57 | +7.9 | 1,557,400 | |
713 | 766 | 700 | 717 | +15 | +2.1 | 2,587,600 |