52週高値 | 645 | 52週安値 | 367 | ||
---|---|---|---|---|---|
昨年来高値 | 682 | 昨年来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 466 | 436 | 439 | -8 | -1.8 | 894,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 870 | 814 | 847 | -11 | -1.3 | 2,884,800 | |
946 | 947 | 857 | 858 | -79 | -8.4 | 2,021,400 | |
989 | 998 | 920 | 937 | -53 | -5.4 | 1,805,400 | |
1,010 | 1,050 | 986 | 990 | -26 | -2.6 | 1,658,000 | |
1,069 | 1,080 | 997 | 1,016 | -36 | -3.4 | 1,344,000 | |
1,121 | 1,193 | 1,035 | 1,052 | -41 | -3.8 | 2,629,200 | |
1,138 | 1,157 | 1,093 | 1,093 | -39 | -3.4 | 526,600 | |
1,179 | 1,179 | 1,112 | 1,132 | -34 | -2.9 | 493,000 | |
1,175 | 1,177 | 1,124 | 1,166 | -7 | -0.6 | 386,000 | |
1,123 | 1,199 | 1,114 | 1,173 | +69 | +6.2 | 753,300 | |
1,121 | 1,164 | 1,069 | 1,104 | -11 | -1.0 | 890,300 | |
1,161 | 1,161 | 1,031 | 1,115 | -58 | -4.9 | 1,208,800 | |
1,284 | 1,298 | 1,164 | 1,173 | -125 | -9.6 | 853,900 | |
1,097 | 1,304 | 1,070 | 1,298 | +195 | +17.7 | 1,121,200 | |
1,084 | 1,112 | 1,029 | 1,103 | +26 | +2.4 | 836,400 | |
1,015 | 1,091 | 995 | 1,077 | +63 | +6.2 | 699,900 | |
994 | 1,047 | 991 | 1,014 | +18 | +1.8 | 1,024,100 | |
1,089 | 1,105 | 985 | 996 | -89 | -8.2 | 1,265,500 | |
1,150 | 1,172 | 1,068 | 1,085 | -41 | -3.6 | 1,545,000 | |
1,091 | 1,144 | 1,005 | 1,126 | +21 | +1.9 | 1,513,300 | |
1,092 | 1,129 | 1,080 | 1,105 | +14 | +1.3 | 1,123,500 | |
1,122 | 1,133 | 1,086 | 1,091 | -46 | -4.0 | 1,025,400 | |
1,121 | 1,207 | 1,111 | 1,137 | +12 | +1.1 | 998,700 | |
1,288 | 1,288 | 1,110 | 1,125 | -166 | -12.9 | 1,477,600 | |
1,335 | 1,345 | 1,274 | 1,291 | -21 | -1.6 | 866,600 | |
1,252 | 1,338 | 1,120 | 1,312 | +90 | +7.4 | 1,742,400 | |
1,181 | 1,250 | 1,138 | 1,222 | +31 | +2.6 | 1,261,100 | |
1,150 | 1,233 | 1,137 | 1,191 | +48 | +4.2 | 1,271,500 | |
1,429 | 1,437 | 1,125 | 1,143 | -309 | -21.3 | 1,921,600 | |
1,525 | 1,544 | 1,393 | 1,452 | - | - | 919,100 |