52週高値 | 850 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 538 | 494 | 514 | -17 | -3.2 | 840,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,160 | 1,048 | 1,075 | -68 | -5.9 | 768,700 | |
1,173 | 1,198 | 1,137 | 1,143 | -4 | -0.3 | 394,600 | |
1,172 | 1,292 | 1,122 | 1,147 | -20 | -1.7 | 932,000 | |
1,136 | 1,215 | 1,103 | 1,167 | +33 | +2.9 | 1,022,500 | |
1,124 | 1,195 | 1,124 | 1,134 | +19 | +1.7 | 847,400 | |
1,069 | 1,203 | 1,033 | 1,115 | +87 | +8.5 | 1,306,600 | |
1,030 | 1,090 | 990 | 1,028 | +76 | +8.0 | 1,483,600 | |
973 | 1,016 | 935 | 952 | -15 | -1.6 | 997,100 | |
1,000 | 1,019 | 928 | 967 | -18 | -1.8 | 592,800 | |
1,060 | 1,090 | 950 | 985 | -69 | -6.5 | 1,154,400 | |
901 | 1,054 | 892 | 1,054 | +149 | +16.5 | 1,037,300 | |
880 | 988 | 863 | 905 | +48 | +5.6 | 997,000 | |
895 | 895 | 839 | 857 | -53 | -5.8 | 375,900 | |
868 | 974 | 865 | 910 | -33 | -3.5 | 653,500 | |
1,020 | 1,039 | 864 | 943 | -77 | -7.5 | 969,500 | |
1,001 | 1,071 | 974 | 1,020 | +6 | +0.6 | 967,800 | |
1,048 | 1,110 | 982 | 1,014 | -12 | -1.2 | 1,294,000 | |
1,128 | 1,174 | 975 | 1,026 | -110 | -9.7 | 2,176,500 | |
912 | 1,230 | 900 | 1,136 | +232 | +25.7 | 3,619,200 | |
1,770 | 1,806 | 891 | 904 | -868 | -49.0 | 2,804,400 | |
1,752 | 1,793 | 1,674 | 1,772 | +20 | +1.1 | 529,300 | |
1,611 | 1,823 | 1,525 | 1,752 | +151 | +9.4 | 789,300 | |
1,850 | 1,862 | 1,580 | 1,601 | -276 | -14.7 | 737,000 | |
1,934 | 1,958 | 1,843 | 1,877 | -22 | -1.2 | 577,000 | |
1,862 | 1,920 | 1,762 | 1,899 | +30 | +1.6 | 669,800 | |
1,924 | 2,106 | 1,828 | 1,869 | -33 | -1.7 | 1,520,900 | |
1,855 | 1,922 | 1,756 | 1,902 | +63 | +3.4 | 978,300 | |
1,799 | 1,854 | 1,736 | 1,839 | +38 | +2.1 | 665,900 | |
1,882 | 1,882 | 1,713 | 1,801 | -68 | -3.6 | 599,400 | |
1,860 | 1,899 | 1,780 | 1,869 | - | - | 1,199,900 |