![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,865 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
昨年来高値 | 2,865 | 昨年来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,355 | 1,284 | 1,289 | -68 | -5.0 | 1,061,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 385 | 374 | 376 | -3 | -0.8 | 1,083,700 | |
362 | 392 | 362 | 379 | +25 | +7.1 | 2,072,600 | |
366 | 379 | 353 | 354 | -13 | -3.5 | 1,820,700 | |
391 | 391 | 364 | 367 | -24 | -6.1 | 2,442,300 | |
397 | 404 | 379 | 391 | -5 | -1.3 | 2,253,200 | |
380 | 400 | 372 | 396 | +18 | +4.8 | 2,355,800 | |
417 | 423 | 369 | 378 | -35 | -8.5 | 3,353,000 | |
410 | 421 | 400 | 413 | +7 | +1.7 | 2,958,500 | |
394 | 417 | 389 | 406 | +16 | +4.1 | 3,362,600 | |
390 | 405 | 384 | 390 | -9 | -2.3 | 2,957,100 | |
424 | 433 | 394 | 399 | -17 | -4.1 | 2,153,200 | |
411 | 419 | 403 | 416 | +2 | +0.5 | 1,114,000 | |
405 | 436 | 402 | 414 | +13 | +3.2 | 2,505,100 | |
401 | 412 | 387 | 401 | -4 | -1.0 | 2,459,200 | |
404 | 416 | 394 | 405 | -1 | -0.2 | 2,134,800 | |
375 | 419 | 371 | 406 | +31 | +8.3 | 4,340,100 | |
417 | 418 | 368 | 375 | -47 | -11.1 | 3,649,200 | |
338 | 423 | 332 | 422 | +100 | +31.1 | 8,739,000 | |
347 | 375 | 320 | 322 | -17 | -5.0 | 6,437,100 | |
376 | 389 | 322 | 339 | -51 | -13.1 | 16,474,500 | |
432 | 448 | 389 | 390 | -49 | -11.2 | 19,653,500 | |
460 | 482 | 434 | 439 | -53 | -10.8 | 12,278,100 | |
500 | 504 | 488 | 492 | -12 | -2.4 | 1,821,100 | |
521 | 522 | 497 | 504 | -23 | -4.4 | 1,415,000 | |
500 | 538 | 498 | 527 | +16 | +3.1 | 1,450,200 | |
525 | 528 | 503 | 511 | -18 | -3.4 | 1,668,000 | |
553 | 558 | 527 | 529 | -17 | -3.1 | 1,175,200 | |
561 | 561 | 542 | 546 | -16 | -2.8 | 1,008,200 | |
553 | 566 | 543 | 562 | -3 | -0.5 | 1,681,800 | |
564 | 568 | 555 | 565 | +3 | +0.5 | 238,500 |