![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,865 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
昨年来高値 | 2,865 | 昨年来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,355 | 1,284 | 1,289 | -68 | -5.0 | 1,061,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 525 | 488 | 512 | +24 | +4.9 | 2,442,100 | |
455 | 492 | 455 | 488 | +40 | +8.9 | 2,405,900 | |
442 | 454 | 435 | 448 | +4 | +0.9 | 2,800,100 | |
432 | 453 | 430 | 444 | +15 | +3.5 | 4,887,300 | |
425 | 442 | 424 | 429 | +2 | +0.5 | 2,096,200 | |
433 | 435 | 419 | 427 | -3 | -0.7 | 2,187,100 | |
410 | 430 | 393 | 430 | +20 | +4.9 | 2,841,000 | |
412 | 420 | 406 | 410 | -2 | -0.5 | 1,360,000 | |
391 | 412 | 390 | 412 | +24 | +6.2 | 1,894,900 | |
376 | 395 | 375 | 388 | +13 | +3.5 | 2,423,000 | |
363 | 378 | 359 | 375 | +13 | +3.6 | 2,669,800 | |
363 | 371 | 348 | 362 | -1 | -0.3 | 2,688,000 | |
377 | 377 | 357 | 363 | -6 | -1.6 | 1,481,800 | |
358 | 380 | 358 | 369 | 0 | 0.0 | 2,104,300 | |
370 | 387 | 363 | 369 | 0 | 0.0 | 2,303,600 | |
348 | 371 | 348 | 369 | +25 | +7.3 | 2,057,800 | |
361 | 365 | 341 | 344 | -15 | -4.2 | 1,538,600 | |
362 | 366 | 352 | 359 | -2 | -0.6 | 1,321,200 | |
376 | 381 | 361 | 361 | -16 | -4.2 | 963,600 | |
376 | 386 | 372 | 377 | +4 | +1.1 | 1,728,700 | |
368 | 383 | 361 | 373 | +12 | +3.3 | 2,237,000 | |
370 | 370 | 356 | 361 | -11 | -3.0 | 1,442,300 | |
384 | 392 | 364 | 372 | -5 | -1.3 | 2,241,400 | |
365 | 378 | 362 | 377 | +10 | +2.7 | 1,682,800 | |
365 | 372 | 358 | 367 | +6 | +1.7 | 2,243,200 | |
358 | 370 | 354 | 361 | +5 | +1.4 | 1,475,900 | |
365 | 369 | 354 | 356 | -9 | -2.5 | 1,313,900 | |
351 | 372 | 350 | 365 | -9 | -2.4 | 1,795,700 | |
360 | 382 | 360 | 374 | +22 | +6.2 | 1,628,000 | |
367 | 382 | 350 | 352 | -24 | -6.4 | 1,563,100 |