![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,865 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
昨年来高値 | 2,865 | 昨年来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,355 | 1,284 | 1,289 | -68 | -5.0 | 1,061,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 703 | 663 | 697 | +23 | +3.4 | 2,676,900 | |
644 | 674 | 636 | 674 | +40 | +6.3 | 2,110,600 | |
602 | 640 | 602 | 634 | +34 | +5.7 | 1,889,300 | |
570 | 601 | 568 | 600 | +39 | +7.0 | 1,657,400 | |
625 | 625 | 559 | 561 | -74 | -11.7 | 1,372,700 | |
623 | 656 | 623 | 635 | +18 | +2.9 | 1,672,200 | |
617 | 633 | 600 | 617 | +9 | +1.5 | 1,196,200 | |
628 | 633 | 605 | 608 | -4 | -0.7 | 1,248,900 | |
602 | 622 | 596 | 612 | 0 | 0.0 | 958,200 | |
605 | 619 | 593 | 612 | +12 | +2.0 | 1,263,400 | |
605 | 605 | 585 | 600 | -13 | -2.1 | 1,408,100 | |
605 | 614 | 570 | 613 | +13 | +2.2 | 1,958,500 | |
568 | 605 | 565 | 600 | +24 | +4.2 | 1,327,900 | |
583 | 600 | 576 | 576 | -8 | -1.4 | 1,523,700 | |
610 | 612 | 574 | 584 | -26 | -4.3 | 1,661,000 | |
594 | 613 | 581 | 610 | +11 | +1.8 | 1,850,400 | |
612 | 632 | 592 | 599 | -13 | -2.1 | 2,814,100 | |
646 | 648 | 602 | 612 | +36 | +6.2 | 2,847,900 | |
585 | 593 | 568 | 576 | -7 | -1.2 | 1,854,900 | |
570 | 590 | 570 | 583 | +18 | +3.2 | 967,400 | |
555 | 571 | 546 | 565 | +13 | +2.4 | 1,850,900 | |
580 | 585 | 546 | 552 | -28 | -4.8 | 2,501,000 | |
576 | 586 | 567 | 580 | +6 | +1.0 | 1,467,200 | |
567 | 586 | 563 | 574 | +16 | +2.9 | 3,499,000 | |
549 | 569 | 511 | 558 | +7 | +1.3 | 2,798,400 | |
553 | 558 | 524 | 551 | -5 | -0.9 | 2,043,500 | |
535 | 560 | 531 | 556 | +22 | +4.1 | 2,600,700 | |
538 | 543 | 525 | 534 | +6 | +1.1 | 2,287,500 | |
519 | 530 | 503 | 528 | +19 | +3.7 | 3,022,500 | |
517 | 527 | 505 | 509 | -3 | -0.6 | 2,015,200 |